| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | USD | 24.36 | 24.37 | 24.28 | 24.37 | 24.37 | +0.02 (+0.08%) | 14,233 |
| 12 Jan 2022 | USD | 24.3544 | 24.3544 | 24.24 | 24.35 | 24.35 | +0.025 (+0.10%) | 16,602 |
| 11 Jan 2022 | USD | 24.28 | 24.345 | 24.1976 | 24.325 | 24.325 | +0.04 (+0.16%) | 15,149 |
| 10 Jan 2022 | USD | 24.29 | 24.29 | 24.14 | 24.285 | 24.285 | +0.021 (+0.09%) | 16,474 |
| 7 Jan 2022 | USD | 24.1565 | 24.3 | 24.14 | 24.2637 | 24.2637 | +0.124 (+0.51%) | 13,124 |
| 6 Jan 2022 | USD | 24.2 | 24.2 | 24.1 | 24.1401 | 24.1401 | +0.084 (+0.35%) | 5,573 |
| 5 Jan 2022 | USD | 24 | 24.15 | 24 | 24.0562 | 24.0562 | +0.034 (+0.14%) | 7,310 |
| 4 Jan 2022 | USD | 24.05 | 24.1 | 23.9701 | 24.0224 | 24.0224 | +0.032 (+0.14%) | 20,552 |
| 3 Jan 2022 | USD | 24.04 | 24.04 | 23.9 | 23.99 | 23.99 | 0.0 (0.0%) | 7,981 |
| 31 Dec 2021 | USD | 23.81 | 24.01 | 23.81 | 23.99 | 23.99 | +0.09 (+0.38%) | 11,736 |
| 30 Dec 2021 | USD | 23.81 | 23.92 | 23.7 | 23.9 | 23.9 | +0.128 (+0.54%) | 14,730 |
| 29 Dec 2021 | USD | 23.73 | 23.885 | 23.64 | 23.772 | 23.772 | +0.142 (+0.60%) | 37,347 |
| 28 Dec 2021 | USD | 23.6499 | 23.72 | 23.55 | 23.63 | 23.63 | -0.017 (-0.07%) | 26,372 |
| 27 Dec 2021 | USD | 23.6 | 23.7 | 23.6 | 23.6473 | 23.6473 | +0.117 (+0.50%) | 32,363 |
| 23 Dec 2021 | USD | 23.57 | 23.57 | 23.4 | 23.5305 | 23.5305 | +0.131 (+0.56%) | 15,066 |
| 22 Dec 2021 | USD | 23.69 | 23.69 | 23.35 | 23.4 | 23.4 | -0.15 (-0.64%) | 16,712 |
| 21 Dec 2021 | USD | 23.7 | 23.7 | 23.55 | 23.55 | 23.55 | -0.17 (-0.72%) | 18,833 |
| 20 Dec 2021 | USD | 23.76 | 23.78 | 23.7156 | 23.7201 | 23.7201 | -0.06 (-0.25%) | 24,577 |
| 17 Dec 2021 | USD | 23.77 | 23.8 | 23.75 | 23.78 | 23.78 | +0.01 (+0.04%) | 13,897 |
| 16 Dec 2021 | USD | 23.83 | 23.8799 | 23.7599 | 23.77 | 23.77 | -0.045 (-0.19%) | 21,816 |
| 15 Dec 2021 | USD | 23.7999 | 23.87 | 23.77 | 23.815 | 23.815 | +0.055 (+0.23%) | 9,640 |
| 14 Dec 2021 | USD | 23.89 | 23.89 | 23.76 | 23.76 | 23.76 | -0.055 (-0.23%) | 19,043 |
| 13 Dec 2021 | USD | 23.83 | 23.9 | 23.815 | 23.815 | 23.815 | -0.005 (-0.02%) | 8,725 |
| 10 Dec 2021 | USD | 23.85 | 23.9 | 23.81 | 23.82 | 23.82 | -0.035 (-0.15%) | 15,217 |
| 9 Dec 2021 | USD | 23.9 | 23.9 | 23.82 | 23.855 | 23.855 | +0.025 (+0.10%) | 22,229 |
| 8 Dec 2021 | USD | 23.88 | 23.89 | 23.8 | 23.83 | 23.83 | -0.05 (-0.21%) | 8,568 |
| 7 Dec 2021 | USD | 23.92 | 24.065 | 23.88 | 23.88 | 23.88 | -0 (0.0%) | 20,604 |
| 6 Dec 2021 | USD | 23.85 | 24.015 | 23.85 | 23.8801 | 23.8801 | -0.022 (-0.09%) | 7,989 |
| 3 Dec 2021 | USD | 23.97 | 23.98 | 23.79 | 23.9018 | 23.9018 | +0.047 (+0.20%) | 10,715 |
| 2 Dec 2021 | USD | 23.82 | 23.91 | 23.77 | 23.855 | 23.855 | +0.055 (+0.23%) | 13,467 |
