| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2021 | USD | 23.84 | 23.97 | 23.775 | 23.8 | 23.8 | -0.01 (-0.04%) | 18,615 |
| 30 Nov 2021 | USD | 23.85 | 23.94 | 23.8 | 23.81 | 23.81 | -0.14 (-0.58%) | 38,317 |
| 29 Nov 2021 | USD | 23.89 | 24.06 | 23.84 | 23.95 | 23.95 | +0.06 (+0.25%) | 10,879 |
| 26 Nov 2021 | USD | 23.91 | 23.92 | 23.8 | 23.89 | 23.89 | +0.03 (+0.13%) | 7,828 |
| 24 Nov 2021 | USD | 23.93 | 24.05 | 23.86 | 23.86 | 23.86 | -0.02 (-0.08%) | 9,666 |
| 23 Nov 2021 | USD | 23.99 | 23.99 | 23.86 | 23.88 | 23.88 | -0.05 (-0.21%) | 18,728 |
| 22 Nov 2021 | USD | 24.04 | 24.1 | 23.91 | 23.93 | 23.93 | -0.07 (-0.29%) | 8,716 |
| 19 Nov 2021 | USD | 23.99 | 24.1 | 23.99 | 24 | 24 | -0.05 (-0.21%) | 9,011 |
| 18 Nov 2021 | USD | 24.01 | 24.11 | 23.95 | 24.05 | 24.05 | +0.06 (+0.25%) | 20,751 |
| 17 Nov 2021 | USD | 24.02 | 24.02 | 23.97 | 23.99 | 23.99 | 0.0 (0.0%) | 6,379 |
| 16 Nov 2021 | USD | 24 | 24.02 | 23.895 | 23.99 | 23.99 | +0.05 (+0.21%) | 12,863 |
| 15 Nov 2021 | USD | 23.94 | 23.9685 | 23.87 | 23.94 | 23.94 | +0.08 (+0.34%) | 8,950 |
| 12 Nov 2021 | USD | 23.94 | 23.94 | 23.86 | 23.86 | 23.86 | -0.05 (-0.21%) | 10,592 |
| 11 Nov 2021 | USD | 23.9463 | 23.9463 | 23.88 | 23.91 | 23.91 | -0.015 (-0.06%) | 4,190 |
| 10 Nov 2021 | USD | 23.95 | 23.97 | 23.85 | 23.925 | 23.925 | +0.025 (+0.10%) | 16,738 |
| 9 Nov 2021 | USD | 23.9 | 23.91 | 23.83 | 23.9 | 23.9 | -0.01 (-0.04%) | 7,196 |
| 8 Nov 2021 | USD | 23.94 | 23.94 | 23.82 | 23.91 | 23.91 | +0.02 (+0.08%) | 20,877 |
| 5 Nov 2021 | USD | 23.94 | 23.95 | 23.81 | 23.89 | 23.89 | +0.06 (+0.25%) | 19,284 |
| 4 Nov 2021 | USD | 23.95 | 23.95 | 23.76 | 23.83 | 23.83 | -0.12 (-0.50%) | 22,489 |
| 3 Nov 2021 | USD | 23.92 | 23.95 | 23.88 | 23.95 | 23.95 | +0.07 (+0.29%) | 13,311 |
| 2 Nov 2021 | USD | 23.93 | 23.93 | 23.8 | 23.88 | 23.88 | +0.02 (+0.08%) | 11,938 |
| 1 Nov 2021 | USD | 23.94 | 23.99 | 23.86 | 23.8601 | 23.8601 | -0.015 (-0.06%) | 12,729 |
| 29 Oct 2021 | USD | 23.86 | 23.96 | 23.7 | 23.875 | 23.875 | +0.003 (+0.01%) | 14,550 |
| 28 Oct 2021 | USD | 23.86 | 23.9 | 23.71 | 23.872 | 23.872 | -0.028 (-0.12%) | 12,347 |
| 27 Oct 2021 | USD | 23.95 | 24.01 | 23.81 | 23.9 | 23.9 | -0.04 (-0.17%) | 25,369 |
| 26 Oct 2021 | USD | 23.88 | 24 | 23.861 | 23.94 | 23.94 | -0.56 (-2.29%) | 26,454 |
| 25 Oct 2021 | USD | 24.46 | 24.54 | 24.43 | 24.5 | 24.5 | +0.06 (+0.25%) | 42,505 |
| 22 Oct 2021 | USD | 24.39 | 24.47 | 24.39 | 24.44 | 24.44 | +0.05 (+0.21%) | 7,415 |
| 21 Oct 2021 | USD | 24.5 | 24.5 | 24.3899 | 24.39 | 24.39 | -0.06 (-0.25%) | 16,768 |
| 20 Oct 2021 | USD | 24.32 | 24.485 | 24.24 | 24.45 | 24.45 | +0.15 (+0.62%) | 17,241 |
