Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | USD | 24.09 | 24.33 | 24.09 | 24.3 | 24.3 | +0.21 (+0.87%) | 46,441 |
18 Oct 2021 | USD | 24.09 | 24.1 | 24.05 | 24.09 | 24.09 | -0.01 (-0.04%) | 29,519 |
15 Oct 2021 | USD | 24.1 | 24.1 | 24 | 24.1 | 24.1 | +0.07 (+0.29%) | 40,732 |
14 Oct 2021 | USD | 24.08 | 24.08 | 24.03 | 24.03 | 24.03 | -0.02 (-0.08%) | 28,892 |
13 Oct 2021 | USD | 24.03 | 24.076 | 23.99 | 24.05 | 24.05 | +0.01 (+0.04%) | 19,361 |
12 Oct 2021 | USD | 24.09 | 24.09 | 23.89 | 24.04 | 24.04 | +0.04 (+0.17%) | 29,240 |
11 Oct 2021 | USD | 24.06 | 24.1 | 24 | 24 | 24 | -0.055 (-0.23%) | 55,355 |
8 Oct 2021 | USD | 24.06 | 24.06 | 23.96 | 24.055 | 24.055 | +0.075 (+0.31%) | 13,246 |
7 Oct 2021 | USD | 24 | 24.12 | 23.8 | 23.98 | 23.98 | +0.04 (+0.17%) | 33,461 |
6 Oct 2021 | USD | 24 | 24 | 23.85 | 23.9399 | 23.9399 | -0 (0.0%) | 8,709 |
5 Oct 2021 | USD | 23.8 | 24.1 | 23.7 | 23.94 | 23.94 | +0.24 (+1.01%) | 14,050 |
4 Oct 2021 | USD | 24.04 | 24.04 | 23.62 | 23.7 | 23.7 | -0.35 (-1.46%) | 67,576 |
1 Oct 2021 | USD | 24.13 | 24.33 | 23.91 | 24.05 | 24.05 | -0.035 (-0.15%) | 80,520 |
30 Sep 2021 | USD | 24.05 | 24.12 | 23.96 | 24.085 | 24.085 | -0.014 (-0.06%) | 10,563 |
29 Sep 2021 | USD | 24 | 24.2 | 23.95 | 24.0993 | 24.0993 | +0.135 (+0.56%) | 9,185 |
28 Sep 2021 | USD | 23.94 | 24.13 | 23.71 | 23.9641 | 23.9641 | +0.024 (+0.10%) | 16,569 |
27 Sep 2021 | USD | 23.77 | 23.95 | 23.75 | 23.94 | 23.94 | +0.23 (+0.97%) | 16,454 |
24 Sep 2021 | USD | 24 | 24.09 | 23.66 | 23.71 | 23.71 | -0.31 (-1.29%) | 25,681 |
23 Sep 2021 | USD | 23.93 | 24.1204 | 23.93 | 24.02 | 24.02 | +0.106 (+0.44%) | 9,449 |
22 Sep 2021 | USD | 23.92 | 24 | 23.7987 | 23.914 | 23.914 | -0.006 (-0.03%) | 5,699 |
21 Sep 2021 | USD | 23.75 | 24 | 23.72 | 23.92 | 23.92 | +0.17 (+0.72%) | 13,286 |
20 Sep 2021 | USD | 23.89 | 23.89 | 23.47 | 23.75 | 23.75 | -0.13 (-0.54%) | 28,087 |
17 Sep 2021 | USD | 23.95 | 23.97 | 23.85 | 23.88 | 23.88 | +0.03 (+0.13%) | 17,253 |
16 Sep 2021 | USD | 23.94 | 24.01 | 23.82 | 23.85 | 23.85 | -0.08 (-0.33%) | 14,199 |
15 Sep 2021 | USD | 23.87 | 23.94 | 23.82 | 23.93 | 23.93 | +0.11 (+0.46%) | 10,749 |
14 Sep 2021 | USD | 23.91 | 23.91 | 23.8 | 23.82 | 23.82 | -0.09 (-0.38%) | 9,679 |
13 Sep 2021 | USD | 23.89 | 23.93 | 23.8 | 23.91 | 23.91 | +0.04 (+0.17%) | 11,222 |
10 Sep 2021 | USD | 23.87 | 23.938 | 23.87 | 23.87 | 23.87 | +0.07 (+0.29%) | 3,276 |
9 Sep 2021 | USD | 23.8922 | 23.8922 | 23.8 | 23.8 | 23.8 | +0.05 (+0.21%) | 3,464 |
8 Sep 2021 | USD | 23.7 | 23.77 | 23.7 | 23.75 | 23.75 | +0.08 (+0.34%) | 13,874 |