| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2021 | USD | 23.7 | 23.765 | 23.64 | 23.67 | 23.67 | +0.06 (+0.25%) | 36,967 |
| 3 Sep 2021 | USD | 23.69 | 23.8484 | 23.5506 | 23.61 | 23.61 | -0.12 (-0.51%) | 14,725 |
| 2 Sep 2021 | USD | 23.75 | 23.805 | 23.67 | 23.73 | 23.73 | +0.04 (+0.17%) | 24,983 |
| 1 Sep 2021 | USD | 23.65 | 23.69 | 23.56 | 23.69 | 23.69 | +0.08 (+0.34%) | 22,327 |
| 31 Aug 2021 | USD | 23.65 | 23.71 | 23.565 | 23.61 | 23.61 | -0.06 (-0.25%) | 14,467 |
| 30 Aug 2021 | USD | 23.77 | 23.8 | 23.61 | 23.67 | 23.67 | +0.025 (+0.11%) | 12,196 |
| 27 Aug 2021 | USD | 23.64 | 23.7999 | 23.53 | 23.6448 | 23.6448 | +0.155 (+0.66%) | 11,518 |
| 26 Aug 2021 | USD | 23.87 | 23.87 | 23.4 | 23.49 | 23.49 | -0.25 (-1.05%) | 15,939 |
| 25 Aug 2021 | USD | 23.9 | 23.9 | 23.71 | 23.74 | 23.74 | -0.16 (-0.67%) | 19,089 |
| 24 Aug 2021 | USD | 23.77 | 23.96 | 23.6 | 23.9 | 23.9 | +0.05 (+0.21%) | 22,131 |
| 23 Aug 2021 | USD | 23.6 | 23.9 | 23.6 | 23.85 | 23.85 | +0.25 (+1.06%) | 43,357 |
| 20 Aug 2021 | USD | 23.7 | 23.8 | 23.3629 | 23.6 | 23.6 | +0.22 (+0.94%) | 10,578 |
| 19 Aug 2021 | USD | 23.48 | 23.54 | 23.24 | 23.38 | 23.38 | -0.22 (-0.93%) | 40,732 |
| 18 Aug 2021 | USD | 24.01 | 24.01 | 23.57 | 23.6 | 23.6 | -0.4 (-1.67%) | 39,727 |
| 17 Aug 2021 | USD | 24.0696 | 24.07 | 23.92 | 24 | 24 | -0.1 (-0.41%) | 29,409 |
| 16 Aug 2021 | USD | 24.1 | 24.1 | 24.0404 | 24.0996 | 24.0996 | +0.03 (+0.12%) | 11,037 |
| 13 Aug 2021 | USD | 24.1 | 24.1 | 24.0008 | 24.07 | 24.07 | 0.0 (0.0%) | 10,980 |
| 12 Aug 2021 | USD | 24.15 | 24.15 | 24 | 24.07 | 24.07 | +0.06 (+0.25%) | 13,593 |
| 11 Aug 2021 | USD | 24.1 | 24.2 | 23.99 | 24.01 | 24.01 | -0.04 (-0.17%) | 19,030 |
| 10 Aug 2021 | USD | 24.3 | 24.3 | 24.05 | 24.05 | 24.05 | -0.34 (-1.39%) | 32,942 |
| 9 Aug 2021 | USD | 24.48 | 24.5 | 24.16 | 24.39 | 24.39 | -0.14 (-0.57%) | 27,374 |
| 6 Aug 2021 | USD | 24.58 | 24.6 | 24.5 | 24.53 | 24.53 | -0.05 (-0.20%) | 5,634 |
| 5 Aug 2021 | USD | 24.34 | 24.58 | 24.315 | 24.58 | 24.58 | +0.35 (+1.44%) | 13,375 |
| 4 Aug 2021 | USD | 24.3 | 24.39 | 24.18 | 24.23 | 24.23 | -0.07 (-0.29%) | 39,387 |
| 3 Aug 2021 | USD | 24.38 | 24.41 | 24.21 | 24.3 | 24.3 | 0.0 (0.0%) | 27,312 |
| 2 Aug 2021 | USD | 24.24 | 24.3 | 24.1 | 24.3 | 24.3 | -0.01 (-0.04%) | 31,020 |
| 30 Jul 2021 | USD | 24.39 | 24.3904 | 24.1 | 24.31 | 24.31 | -0.2 (-0.82%) | 66,073 |
| 29 Jul 2021 | USD | 24.69 | 24.69 | 24.4 | 24.51 | 24.51 | -0.21 (-0.85%) | 56,768 |
| 28 Jul 2021 | USD | 24.66 | 24.75 | 24.66 | 24.72 | 24.72 | +0.03 (+0.12%) | 16,568 |
| 27 Jul 2021 | USD | 24.71 | 24.75 | 24.6 | 24.69 | 24.69 | -0.03 (-0.12%) | 28,093 |
