| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | USD | 24.83 | 24.83 | 24.61 | 24.72 | 24.72 | -0.43 (-1.71%) | 71,562 |
| 23 Jul 2021 | USD | 25.08 | 25.18 | 25.06 | 25.15 | 25.15 | +0.06 (+0.24%) | 66,326 |
| 22 Jul 2021 | USD | 25.1 | 25.1 | 25.09 | 25.09 | 25.09 | -0.03 (-0.12%) | 17,989 |
| 21 Jul 2021 | USD | 25.13 | 25.15 | 25.06 | 25.12 | 25.12 | +0.04 (+0.16%) | 39,830 |
| 20 Jul 2021 | USD | 25.07 | 25.1 | 25.05 | 25.08 | 25.08 | +0.053 (+0.21%) | 21,114 |
| 19 Jul 2021 | USD | 25.04 | 25.1 | 24.98 | 25.0267 | 25.0267 | -0.013 (-0.05%) | 41,153 |
| 16 Jul 2021 | USD | 25.04 | 25.1 | 25 | 25.04 | 25.04 | 0.0 (0.0%) | 77,318 |
| 15 Jul 2021 | USD | 25.03 | 25.04 | 25.03 | 25.04 | 25.04 | +0.006 (+0.02%) | 27,239 |
| 14 Jul 2021 | USD | 25.03 | 25.04 | 25.03 | 25.0342 | 25.0342 | -0.036 (-0.14%) | 26,402 |
| 13 Jul 2021 | USD | 25.09 | 25.09 | 25.04 | 25.0698 | 25.0698 | +0.02 (+0.08%) | 18,480 |
| 12 Jul 2021 | USD | 25.05 | 25.1 | 25.0261 | 25.05 | 25.05 | +0.01 (+0.04%) | 30,008 |
| 9 Jul 2021 | USD | 25.04 | 25.08 | 25.02 | 25.04 | 25.04 | +0.04 (+0.16%) | 45,389 |
| 8 Jul 2021 | USD | 25.05 | 25.1408 | 25 | 25 | 25 | -0.05 (-0.20%) | 31,906 |
| 7 Jul 2021 | USD | 25.07 | 25.15 | 25.02 | 25.0499 | 25.0499 | -0.05 (-0.20%) | 37,214 |
| 6 Jul 2021 | USD | 25.07 | 25.14 | 25.06 | 25.1 | 25.1 | +0.03 (+0.12%) | 23,002 |
| 2 Jul 2021 | USD | 25.01 | 25.09 | 25 | 25.07 | 25.07 | +0.07 (+0.28%) | 39,631 |
| 1 Jul 2021 | USD | 25.03 | 25.08 | 25 | 25 | 25 | -0.022 (-0.09%) | 37,212 |
| 30 Jun 2021 | USD | 25.05 | 25.07 | 25 | 25.0224 | 25.0224 | -0.028 (-0.11%) | 32,644 |
| 29 Jun 2021 | USD | 25.05 | 25.06 | 25.01 | 25.05 | 25.05 | +0.04 (+0.16%) | 21,627 |
| 28 Jun 2021 | USD | 25.04 | 25.06 | 25 | 25.01 | 25.01 | -0.03 (-0.12%) | 18,953 |
| 25 Jun 2021 | USD | 25 | 25.05 | 25 | 25.04 | 25.04 | +0.05 (+0.20%) | 17,628 |
| 24 Jun 2021 | USD | 25.03 | 25.06 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 21,328 |
| 23 Jun 2021 | USD | 25.01 | 25.01 | 24.99 | 25 | 25 | -0.01 (-0.04%) | 26,741 |
| 22 Jun 2021 | USD | 25 | 25.015 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 13,730 |
| 21 Jun 2021 | USD | 25 | 25.02 | 24.99 | 25.01 | 25.01 | +0.02 (+0.08%) | 12,686 |
| 18 Jun 2021 | USD | 25 | 25 | 24.986 | 24.99 | 24.99 | -0.01 (-0.04%) | 38,805 |
| 17 Jun 2021 | USD | 25 | 25.05 | 25 | 25 | 25 | -0.03 (-0.12%) | 24,831 |
| 16 Jun 2021 | USD | 25.03 | 25.05 | 24.99 | 25.03 | 25.03 | +0.015 (+0.06%) | 23,945 |
| 15 Jun 2021 | USD | 25 | 25.07 | 24.99 | 25.015 | 25.015 | -0.015 (-0.06%) | 92,918 |
| 14 Jun 2021 | USD | 25.0278 | 25.03 | 25.01 | 25.03 | 25.03 | 0.0 (0.0%) | 9,400 |
