| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | USD | 24.99 | 25.039 | 24.99 | 25.03 | 25.03 | +0.07 (+0.28%) | 9,614 |
| 10 Jun 2021 | USD | 25.05 | 25.05 | 24.93 | 24.96 | 24.96 | -0.02 (-0.08%) | 6,705 |
| 9 Jun 2021 | USD | 24.98 | 25.01 | 24.9698 | 24.98 | 24.98 | -0.02 (-0.08%) | 21,695 |
| 8 Jun 2021 | USD | 25.02 | 25.05 | 24.92 | 25 | 25 | 0.0 (0.0%) | 20,932 |
| 7 Jun 2021 | USD | 25.02 | 25.06 | 25 | 25 | 25 | -0.01 (-0.04%) | 25,437 |
| 4 Jun 2021 | USD | 25 | 25.03 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 11,159 |
| 3 Jun 2021 | USD | 25.01 | 25.03 | 24.95 | 25 | 25 | +0.05 (+0.20%) | 21,092 |
| 2 Jun 2021 | USD | 24.98 | 25.05 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 30,012 |
| 1 Jun 2021 | USD | 24.9 | 25.021 | 24.87 | 25 | 25 | +0.13 (+0.52%) | 63,855 |
| 28 May 2021 | USD | 24.911 | 24.93 | 24.85 | 24.87 | 24.87 | -0.03 (-0.12%) | 6,979 |
| 27 May 2021 | USD | 24.91 | 24.93 | 24.82 | 24.9 | 24.9 | -0.044 (-0.18%) | 4,630 |
| 26 May 2021 | USD | 24.8 | 24.95 | 24.8 | 24.9445 | 24.9445 | +0.144 (+0.58%) | 35,180 |
| 25 May 2021 | USD | 24.89 | 24.89 | 24.765 | 24.8 | 24.8 | -0.045 (-0.18%) | 10,827 |
| 24 May 2021 | USD | 24.87 | 24.87 | 24.8 | 24.845 | 24.845 | -0.035 (-0.14%) | 13,311 |
| 21 May 2021 | USD | 24.81 | 24.9 | 24.81 | 24.88 | 24.88 | +0.041 (+0.17%) | 20,854 |
| 20 May 2021 | USD | 24.81 | 24.91 | 24.81 | 24.839 | 24.839 | -0.039 (-0.16%) | 17,746 |
| 19 May 2021 | USD | 24.8 | 24.9 | 24.8 | 24.878 | 24.878 | +0.023 (+0.09%) | 8,287 |
| 18 May 2021 | USD | 24.83 | 24.86 | 24.81 | 24.855 | 24.855 | +0.025 (+0.10%) | 8,257 |
| 17 May 2021 | USD | 24.8 | 24.84 | 24.7 | 24.83 | 24.83 | +0.067 (+0.27%) | 19,397 |
| 14 May 2021 | USD | 24.64 | 24.82 | 24.55 | 24.7627 | 24.7627 | +0.188 (+0.76%) | 32,775 |
| 13 May 2021 | USD | 24.31 | 24.65 | 24.31 | 24.575 | 24.575 | +0.235 (+0.97%) | 21,970 |
| 12 May 2021 | USD | 24.5 | 24.5799 | 24.33 | 24.34 | 24.34 | -0.16 (-0.65%) | 19,701 |
| 11 May 2021 | USD | 24.5 | 24.6497 | 24.4 | 24.5 | 24.5 | -0.015 (-0.06%) | 21,424 |
| 10 May 2021 | USD | 24.6 | 24.65 | 24.5 | 24.515 | 24.515 | -0.135 (-0.55%) | 28,311 |
| 7 May 2021 | USD | 24.62 | 24.65 | 24.6 | 24.65 | 24.65 | +0.065 (+0.26%) | 22,502 |
| 6 May 2021 | USD | 24.51 | 24.65 | 24.51 | 24.585 | 24.585 | +0.015 (+0.06%) | 19,542 |
| 5 May 2021 | USD | 24.58 | 24.65 | 24.57 | 24.57 | 24.57 | +0.02 (+0.08%) | 3,768 |
| 4 May 2021 | USD | 24.58 | 24.6 | 24.4994 | 24.55 | 24.55 | -0.04 (-0.16%) | 9,778 |
| 3 May 2021 | USD | 24.55 | 24.6 | 24.465 | 24.59 | 24.59 | +0.16 (+0.65%) | 22,124 |
| 30 Apr 2021 | USD | 24.42 | 24.59 | 24.37 | 24.43 | 24.43 | -0.07 (-0.29%) | 50,322 |
