| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2021 | USD | 24.55 | 24.63 | 24.21 | 24.5 | 24.5 | +0.05 (+0.20%) | 45,680 |
| 28 Apr 2021 | USD | 24.55 | 24.5999 | 24.36 | 24.45 | 24.45 | -0.17 (-0.69%) | 31,984 |
| 27 Apr 2021 | USD | 24.72 | 24.7585 | 24.55 | 24.62 | 24.62 | -0.109 (-0.44%) | 32,814 |
| 26 Apr 2021 | USD | 24.8 | 24.8 | 24.5 | 24.7292 | 24.7292 | -0.431 (-1.71%) | 66,957 |
| 23 Apr 2021 | USD | 25.13 | 25.25 | 25.13 | 25.16 | 25.16 | +0.03 (+0.12%) | 47,771 |
| 22 Apr 2021 | USD | 25.08 | 25.2 | 25.08 | 25.13 | 25.13 | +0.078 (+0.31%) | 30,806 |
| 21 Apr 2021 | USD | 25 | 25.1 | 24.92 | 25.052 | 25.052 | +0.222 (+0.89%) | 47,800 |
| 20 Apr 2021 | USD | 25.11 | 25.12 | 24.78 | 24.83 | 24.83 | -0.22 (-0.88%) | 73,154 |
| 19 Apr 2021 | USD | 24.88 | 25.12 | 24.85 | 25.05 | 25.05 | +0.3 (+1.21%) | 39,635 |
| 16 Apr 2021 | USD | 25.05 | 25.14 | 24.53 | 24.75 | 24.75 | -0.25 (-1%) | 59,774 |
| 15 Apr 2021 | USD | 24.93 | 25.09 | 24.93 | 25 | 25 | +0.07 (+0.28%) | 22,547 |
| 14 Apr 2021 | USD | 25.03 | 25.0493 | 24.91 | 24.93 | 24.93 | -0.16 (-0.64%) | 31,145 |
| 13 Apr 2021 | USD | 24.97 | 25.146 | 24.83 | 25.09 | 25.09 | +0.151 (+0.61%) | 36,659 |
| 12 Apr 2021 | USD | 24.97 | 24.98 | 24.89 | 24.9386 | 24.9386 | +0.019 (+0.07%) | 18,943 |
| 9 Apr 2021 | USD | 24.9 | 25.01 | 24.8 | 24.92 | 24.92 | +0.03 (+0.12%) | 40,296 |
| 8 Apr 2021 | USD | 25 | 25 | 24.8269 | 24.89 | 24.89 | 0.0 (0.0%) | 44,013 |
| 7 Apr 2021 | USD | 24.8 | 25 | 24.8 | 24.89 | 24.89 | +0.14 (+0.57%) | 33,296 |
| 6 Apr 2021 | USD | 24.75 | 24.84 | 24.75 | 24.75 | 24.75 | +0.06 (+0.24%) | 67,012 |
| 5 Apr 2021 | USD | 24.78 | 24.78 | 24.4884 | 24.69 | 24.69 | -0.16 (-0.64%) | 23,225 |
| 1 Apr 2021 | USD | 24.34 | 24.85 | 24.34 | 24.85 | 24.85 | +0.585 (+2.41%) | 51,515 |
| 31 Mar 2021 | USD | 24.18 | 24.3299 | 24.17 | 24.2648 | 24.2648 | +0.105 (+0.43%) | 23,928 |
| 30 Mar 2021 | USD | 24.0724 | 24.2132 | 24.0724 | 24.16 | 24.16 | +0.09 (+0.37%) | 28,439 |
| 29 Mar 2021 | USD | 24 | 24.09 | 24 | 24.07 | 24.07 | -0.02 (-0.08%) | 22,854 |
| 26 Mar 2021 | USD | 24.1 | 24.15 | 24.03 | 24.09 | 24.09 | +0.06 (+0.25%) | 27,844 |
| 25 Mar 2021 | USD | 23.89 | 24.12 | 23.82 | 24.03 | 24.03 | +0.23 (+0.97%) | 36,097 |
| 24 Mar 2021 | USD | 23.75 | 23.905 | 23.75 | 23.8 | 23.8 | +0.02 (+0.08%) | 39,793 |
| 23 Mar 2021 | USD | 23.75 | 23.8297 | 23.7 | 23.78 | 23.78 | +0.05 (+0.21%) | 31,422 |
| 22 Mar 2021 | USD | 23.7 | 23.75 | 23.65 | 23.73 | 23.73 | +0.06 (+0.25%) | 21,446 |
| 19 Mar 2021 | USD | 23.65 | 23.675 | 23.6 | 23.67 | 23.67 | +0.152 (+0.65%) | 14,543 |
| 18 Mar 2021 | USD | 23.61 | 23.69 | 23.44 | 23.5175 | 23.5175 | -0.092 (-0.39%) | 45,792 |
