| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2021 | USD | 23.56 | 23.71 | 23.55 | 23.61 | 23.61 | +0.08 (+0.34%) | 22,728 |
| 16 Mar 2021 | USD | 23.43 | 23.545 | 23.4 | 23.5303 | 23.5303 | +0.1 (+0.43%) | 44,270 |
| 15 Mar 2021 | USD | 23.24 | 23.47 | 23.23 | 23.43 | 23.43 | +0.22 (+0.95%) | 40,284 |
| 12 Mar 2021 | USD | 23.05 | 23.24 | 23.05 | 23.21 | 23.21 | +0.16 (+0.69%) | 25,762 |
| 11 Mar 2021 | USD | 22.88 | 23.13 | 22.88 | 23.05 | 23.05 | +0.08 (+0.35%) | 21,297 |
| 10 Mar 2021 | USD | 22.86 | 23.07 | 22.86 | 22.97 | 22.97 | +0.12 (+0.53%) | 22,516 |
| 9 Mar 2021 | USD | 22.83 | 22.855 | 22.796 | 22.85 | 22.85 | +0.09 (+0.40%) | 15,379 |
| 8 Mar 2021 | USD | 22.78 | 22.81 | 22.72 | 22.76 | 22.76 | +0.06 (+0.26%) | 21,526 |
| 5 Mar 2021 | USD | 22.69 | 22.78 | 22.62 | 22.7 | 22.7 | +0.09 (+0.40%) | 18,820 |
| 4 Mar 2021 | USD | 22.7 | 22.751 | 22.61 | 22.61 | 22.61 | -0.11 (-0.48%) | 42,800 |
| 3 Mar 2021 | USD | 22.73 | 22.75 | 22.7 | 22.7195 | 22.7195 | +0.059 (+0.26%) | 9,474 |
| 2 Mar 2021 | USD | 22.6644 | 22.73 | 22.6578 | 22.66 | 22.66 | +0.04 (+0.18%) | 8,136 |
| 1 Mar 2021 | USD | 22.68 | 22.68 | 22.52 | 22.62 | 22.62 | +0.1 (+0.44%) | 13,860 |
| 26 Feb 2021 | USD | 22.59 | 22.63 | 22.45 | 22.52 | 22.52 | -0.03 (-0.13%) | 14,481 |
| 25 Feb 2021 | USD | 22.7 | 22.74 | 22.55 | 22.55 | 22.55 | -0.183 (-0.81%) | 25,065 |
| 24 Feb 2021 | USD | 22.75 | 22.75 | 22.68 | 22.7335 | 22.7335 | +0.004 (+0.02%) | 27,534 |
| 23 Feb 2021 | USD | 22.6 | 22.75 | 22.55 | 22.73 | 22.73 | +0.15 (+0.66%) | 52,137 |
| 22 Feb 2021 | USD | 22.65 | 22.74 | 22.58 | 22.58 | 22.58 | 0.0 (0.0%) | 30,506 |
| 19 Feb 2021 | USD | 22.6 | 22.63 | 22.43 | 22.58 | 22.58 | +0.08 (+0.36%) | 38,455 |
| 18 Feb 2021 | USD | 22.3 | 22.57 | 22.3 | 22.5 | 22.5 | +0.1 (+0.45%) | 16,373 |
| 17 Feb 2021 | USD | 22.3744 | 22.48 | 22.31 | 22.4 | 22.4 | +0.08 (+0.36%) | 37,813 |
| 16 Feb 2021 | USD | 22.38 | 22.4 | 22.3 | 22.32 | 22.32 | -0.04 (-0.18%) | 23,750 |
| 12 Feb 2021 | USD | 22.23 | 22.38 | 22.1642 | 22.36 | 22.36 | +0.132 (+0.59%) | 18,369 |
| 11 Feb 2021 | USD | 22.22 | 22.25 | 22.16 | 22.2285 | 22.2285 | +0.034 (+0.15%) | 10,002 |
| 10 Feb 2021 | USD | 22.13 | 22.22 | 22.07 | 22.195 | 22.195 | +0.062 (+0.28%) | 15,436 |
| 9 Feb 2021 | USD | 22.11 | 22.165 | 22.07 | 22.1327 | 22.1327 | +0.073 (+0.33%) | 28,504 |
| 8 Feb 2021 | USD | 22.1 | 22.13 | 22 | 22.06 | 22.06 | +0.01 (+0.05%) | 17,466 |
| 5 Feb 2021 | USD | 22 | 22.16 | 21.95 | 22.05 | 22.05 | +0.05 (+0.23%) | 8,768 |
| 4 Feb 2021 | USD | 22.07 | 22.2 | 21.93 | 22 | 22 | +0.08 (+0.36%) | 26,763 |
| 3 Feb 2021 | USD | 21.95 | 22.0528 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 11,244 |
