| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | USD | 21.81 | 21.93 | 21.8057 | 21.92 | 21.92 | +0.12 (+0.55%) | 16,577 |
| 1 Feb 2021 | USD | 21.81 | 21.89 | 21.62 | 21.8 | 21.8 | -0.03 (-0.14%) | 26,772 |
| 29 Jan 2021 | USD | 22 | 22.025 | 21.6018 | 21.83 | 21.83 | -0.04 (-0.18%) | 59,709 |
| 28 Jan 2021 | USD | 22 | 22 | 21.8 | 21.87 | 21.87 | +0.07 (+0.32%) | 6,895 |
| 27 Jan 2021 | USD | 22.15 | 22.15 | 21.8 | 21.8 | 21.8 | -0.329 (-1.49%) | 38,455 |
| 26 Jan 2021 | USD | 22.18 | 22.19 | 22.0953 | 22.1288 | 22.1288 | -0.511 (-2.26%) | 41,938 |
| 25 Jan 2021 | USD | 22.7 | 22.833 | 22.64 | 22.64 | 22.64 | -0.042 (-0.19%) | 42,898 |
| 22 Jan 2021 | USD | 22.67 | 22.7 | 22.57 | 22.682 | 22.682 | -0.018 (-0.08%) | 21,991 |
| 21 Jan 2021 | USD | 22.69 | 22.91 | 22.5 | 22.7 | 22.7 | +0.215 (+0.96%) | 58,512 |
| 20 Jan 2021 | USD | 22.45 | 22.64 | 22.45 | 22.485 | 22.485 | -0.018 (-0.08%) | 32,689 |
| 19 Jan 2021 | USD | 22.5 | 22.57 | 22.4 | 22.5025 | 22.5025 | +0.062 (+0.28%) | 24,513 |
| 15 Jan 2021 | USD | 22.41 | 22.5 | 22.3905 | 22.44 | 22.44 | -0.04 (-0.18%) | 23,472 |
| 14 Jan 2021 | USD | 22.45 | 22.63 | 22.45 | 22.48 | 22.48 | +0.052 (+0.23%) | 15,199 |
| 13 Jan 2021 | USD | 22.48 | 22.4999 | 22.39 | 22.428 | 22.428 | +0.038 (+0.17%) | 15,481 |
| 12 Jan 2021 | USD | 22.47 | 22.49 | 22.35 | 22.39 | 22.39 | +0.03 (+0.13%) | 15,653 |
| 11 Jan 2021 | USD | 22.5 | 22.53 | 22.35 | 22.36 | 22.36 | -0.03 (-0.13%) | 28,720 |
| 8 Jan 2021 | USD | 22.15 | 22.435 | 22.1 | 22.39 | 22.39 | +0.34 (+1.54%) | 32,391 |
| 7 Jan 2021 | USD | 22 | 22.08 | 21.93 | 22.05 | 22.05 | +0.09 (+0.41%) | 16,471 |
| 6 Jan 2021 | USD | 21.72 | 21.97 | 21.7174 | 21.96 | 21.96 | +0.281 (+1.30%) | 27,882 |
| 5 Jan 2021 | USD | 21.43 | 21.68 | 21.35 | 21.6788 | 21.6788 | +0.249 (+1.16%) | 23,646 |
| 4 Jan 2021 | USD | 21.28 | 21.45 | 21.27 | 21.43 | 21.43 | +0.18 (+0.85%) | 25,827 |
| 31 Dec 2020 | USD | 21.205 | 21.28 | 20.98 | 21.25 | 21.25 | +0.31 (+1.48%) | 40,237 |
| 30 Dec 2020 | USD | 20.95 | 21.155 | 20.92 | 20.94 | 20.94 | -0.01 (-0.05%) | 27,373 |
| 29 Dec 2020 | USD | 21 | 21.165 | 20.95 | 20.95 | 20.95 | +0.04 (+0.19%) | 22,210 |
| 28 Dec 2020 | USD | 21 | 21.351 | 20.9 | 20.91 | 20.91 | -0.09 (-0.43%) | 50,120 |
| 24 Dec 2020 | USD | 20.91 | 21.25 | 20.91 | 21 | 21 | +0.03 (+0.14%) | 38,277 |
| 23 Dec 2020 | USD | 21.38 | 21.655 | 20.97 | 20.97 | 20.97 | -0.39 (-1.83%) | 132,347 |
| 22 Dec 2020 | USD | 21.75 | 21.775 | 21.23 | 21.36 | 21.36 | -0.19 (-0.88%) | 35,949 |
| 21 Dec 2020 | USD | 21.69 | 21.81 | 21.51 | 21.55 | 21.55 | -0.32 (-1.46%) | 72,801 |
| 18 Dec 2020 | USD | 21.9 | 21.9 | 21.69 | 21.87 | 21.87 | +0.1 (+0.46%) | 10,249 |
