| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | USD | 21.79 | 21.97 | 21.6 | 21.77 | 21.77 | -0.02 (-0.09%) | 14,045 |
| 16 Dec 2020 | USD | 21.86 | 21.86 | 21.56 | 21.79 | 21.79 | -0.067 (-0.31%) | 44,234 |
| 15 Dec 2020 | USD | 21.99 | 22 | 21.85 | 21.857 | 21.857 | -0.013 (-0.06%) | 20,000 |
| 14 Dec 2020 | USD | 22 | 22.05 | 21.71 | 21.87 | 21.87 | -0.04 (-0.18%) | 22,592 |
| 11 Dec 2020 | USD | 22.05 | 22.05 | 21.75 | 21.91 | 21.91 | -0.14 (-0.63%) | 7,637 |
| 10 Dec 2020 | USD | 21.8 | 22.24 | 21.8 | 22.05 | 22.05 | +0.13 (+0.59%) | 30,486 |
| 9 Dec 2020 | USD | 21.86 | 21.92 | 21.72 | 21.92 | 21.92 | +0.07 (+0.32%) | 14,997 |
| 8 Dec 2020 | USD | 21.98 | 22 | 21.8 | 21.85 | 21.85 | +0.109 (+0.50%) | 19,042 |
| 7 Dec 2020 | USD | 21.9 | 22 | 21.66 | 21.7412 | 21.7412 | -0.159 (-0.73%) | 27,739 |
| 4 Dec 2020 | USD | 21.66 | 22 | 21.66 | 21.9 | 21.9 | +0.12 (+0.55%) | 21,202 |
| 3 Dec 2020 | USD | 21.58 | 21.84 | 21.56 | 21.78 | 21.78 | +0.25 (+1.16%) | 23,460 |
| 2 Dec 2020 | USD | 21 | 21.72 | 21 | 21.53 | 21.53 | +0.06 (+0.28%) | 11,429 |
| 1 Dec 2020 | USD | 21.65 | 21.735 | 21.33 | 21.47 | 21.47 | -0.23 (-1.06%) | 16,636 |
| 30 Nov 2020 | USD | 21.85 | 21.85 | 21.65 | 21.7 | 21.7 | -0.024 (-0.11%) | 21,939 |
| 27 Nov 2020 | USD | 21.65 | 21.7712 | 21.61 | 21.724 | 21.724 | +0.064 (+0.30%) | 14,580 |
| 25 Nov 2020 | USD | 21.79 | 21.87 | 21.55 | 21.66 | 21.66 | +0.01 (+0.05%) | 50,688 |
| 24 Nov 2020 | USD | 21.45 | 21.817 | 21.45 | 21.65 | 21.65 | +0.31 (+1.45%) | 14,310 |
| 23 Nov 2020 | USD | 21.69 | 21.98 | 19.9 | 21.34 | 21.34 | -0.25 (-1.16%) | 62,289 |
| 20 Nov 2020 | USD | 21.4 | 21.65 | 21.3 | 21.59 | 21.59 | +0.27 (+1.27%) | 37,694 |
| 19 Nov 2020 | USD | 20.88 | 21.32 | 20.76 | 21.32 | 21.32 | +0.59 (+2.85%) | 51,016 |
| 18 Nov 2020 | USD | 20.7 | 20.86 | 20.53 | 20.73 | 20.73 | +0.15 (+0.73%) | 44,733 |
| 17 Nov 2020 | USD | 20.41 | 20.59 | 20.3 | 20.58 | 20.58 | +0.277 (+1.36%) | 59,095 |
| 16 Nov 2020 | USD | 19.99 | 20.47 | 19.93 | 20.303 | 20.303 | +0.423 (+2.13%) | 47,753 |
| 13 Nov 2020 | USD | 19.74 | 19.89 | 19.7 | 19.88 | 19.88 | +0.2 (+1.02%) | 23,260 |
| 12 Nov 2020 | USD | 19.66 | 19.79 | 19.66 | 19.6796 | 19.6796 | -0.01 (-0.05%) | 10,272 |
| 11 Nov 2020 | USD | 19.74 | 19.78 | 19.68 | 19.69 | 19.69 | +0.01 (+0.05%) | 32,212 |
| 10 Nov 2020 | USD | 19.69 | 19.75 | 19.6 | 19.68 | 19.68 | +0.03 (+0.15%) | 24,812 |
| 9 Nov 2020 | USD | 19.7 | 19.79 | 19.6 | 19.65 | 19.65 | +0.205 (+1.05%) | 23,138 |
| 6 Nov 2020 | USD | 19.5 | 19.5 | 19.4 | 19.445 | 19.445 | +0.054 (+0.28%) | 16,848 |
| 5 Nov 2020 | USD | 19.37 | 19.5 | 19.15 | 19.3908 | 19.3908 | +0.181 (+0.94%) | 38,860 |
