| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | USD | 19.3016 | 19.305 | 19.1201 | 19.21 | 19.21 | +0.06 (+0.31%) | 9,140 |
| 3 Nov 2020 | USD | 19.13 | 19.4 | 19.13 | 19.15 | 19.15 | -0.07 (-0.36%) | 21,598 |
| 2 Nov 2020 | USD | 19.44 | 19.44 | 19.1201 | 19.22 | 19.22 | -0.01 (-0.05%) | 4,007 |
| 30 Oct 2020 | USD | 19.31 | 19.45 | 19.09 | 19.23 | 19.23 | -0.085 (-0.44%) | 30,673 |
| 29 Oct 2020 | USD | 19.25 | 19.54 | 19.2 | 19.3146 | 19.3146 | +0.095 (+0.49%) | 14,405 |
| 28 Oct 2020 | USD | 19.275 | 19.42 | 19.0824 | 19.22 | 19.22 | -0.16 (-0.83%) | 23,852 |
| 27 Oct 2020 | USD | 19.37 | 19.42 | 19.31 | 19.38 | 19.38 | -0.07 (-0.36%) | 6,426 |
| 26 Oct 2020 | USD | 19.53 | 19.53 | 19.31 | 19.4498 | 19.4498 | -0.65 (-3.23%) | 35,212 |
| 23 Oct 2020 | USD | 20.09 | 20.13 | 20.01 | 20.1 | 20.1 | +0.07 (+0.35%) | 22,924 |
| 22 Oct 2020 | USD | 19.9829 | 20.07 | 19.9 | 20.03 | 20.03 | +0.05 (+0.25%) | 18,117 |
| 21 Oct 2020 | USD | 19.9499 | 20.02 | 19.87 | 19.98 | 19.98 | +0.12 (+0.60%) | 19,995 |
| 20 Oct 2020 | USD | 19.9 | 20 | 19.86 | 19.86 | 19.86 | -0.04 (-0.20%) | 8,890 |
| 19 Oct 2020 | USD | 20.0024 | 20.0024 | 19.82 | 19.9 | 19.9 | 0.0 (0.0%) | 7,255 |
| 16 Oct 2020 | USD | 20.0856 | 20.1325 | 19.83 | 19.9 | 19.9 | -0.053 (-0.26%) | 5,914 |
| 15 Oct 2020 | USD | 20.05 | 20.05 | 19.8 | 19.9528 | 19.9528 | +0.053 (+0.27%) | 4,674 |
| 14 Oct 2020 | USD | 19.993 | 20.1 | 19.9 | 19.9 | 19.9 | +0.015 (+0.08%) | 9,807 |
| 13 Oct 2020 | USD | 19.98 | 20.0856 | 19.523 | 19.885 | 19.885 | -0.095 (-0.48%) | 9,132 |
| 12 Oct 2020 | USD | 20.24 | 20.24 | 19.98 | 19.98 | 19.98 | -0.08 (-0.40%) | 10,062 |
| 9 Oct 2020 | USD | 20.0708 | 20.21 | 19.97 | 20.06 | 20.06 | +0.02 (+0.10%) | 18,693 |
| 8 Oct 2020 | USD | 19.98 | 20.25 | 19.76 | 20.04 | 20.04 | +0.135 (+0.68%) | 26,429 |
| 7 Oct 2020 | USD | 19.96 | 19.97 | 19.75 | 19.9052 | 19.9052 | +0.037 (+0.19%) | 7,414 |
| 6 Oct 2020 | USD | 19.76 | 19.9542 | 19.6064 | 19.868 | 19.868 | +0.118 (+0.60%) | 17,340 |
| 5 Oct 2020 | USD | 19.88 | 19.9 | 19.68 | 19.75 | 19.75 | -0.02 (-0.10%) | 24,323 |
| 2 Oct 2020 | USD | 19.84 | 19.9 | 19.715 | 19.77 | 19.77 | +0.09 (+0.46%) | 6,069 |
| 1 Oct 2020 | USD | 19.7714 | 19.8 | 19.6326 | 19.68 | 19.68 | -0.24 (-1.20%) | 9,128 |
| 30 Sep 2020 | USD | 19.92 | 19.92 | 19.7 | 19.92 | 19.92 | +0.06 (+0.30%) | 12,345 |
| 29 Sep 2020 | USD | 19.78 | 19.88 | 19.78 | 19.86 | 19.86 | -0.003 (-0.01%) | 7,724 |
| 28 Sep 2020 | USD | 19.87 | 19.8882 | 19.7502 | 19.8628 | 19.8628 | +0.002 (+0.01%) | 6,323 |
| 25 Sep 2020 | USD | 19.55 | 19.8644 | 19.49 | 19.8609 | 19.8609 | +0.306 (+1.56%) | 5,552 |
| 24 Sep 2020 | USD | 19.42 | 19.605 | 19.4 | 19.555 | 19.555 | +0.115 (+0.59%) | 4,227 |
