| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2020 | USD | 19.76 | 19.79 | 19.5 | 19.57 | 19.57 | -0.21 (-1.06%) | 24,587 |
| 10 Aug 2020 | USD | 19.6 | 19.78 | 19.6 | 19.78 | 19.78 | +0.14 (+0.71%) | 6,103 |
| 7 Aug 2020 | USD | 19.5451 | 19.64 | 19.51 | 19.64 | 19.64 | +0.02 (+0.10%) | 2,286 |
| 6 Aug 2020 | USD | 19.52 | 19.67 | 19.52 | 19.62 | 19.62 | +0.11 (+0.56%) | 9,696 |
| 5 Aug 2020 | USD | 19.595 | 19.615 | 19.5 | 19.51 | 19.51 | +0.01 (+0.05%) | 5,501 |
| 4 Aug 2020 | USD | 19.4711 | 19.58 | 19.45 | 19.5 | 19.5 | -0.12 (-0.61%) | 3,795 |
| 3 Aug 2020 | USD | 19.31 | 19.78 | 19.31 | 19.62 | 19.62 | +0.3 (+1.55%) | 14,486 |
| 31 Jul 2020 | USD | 19.1 | 19.32 | 18.91 | 19.32 | 19.32 | +0.22 (+1.15%) | 7,216 |
| 30 Jul 2020 | USD | 19.125 | 19.125 | 18.76 | 19.1 | 19.1 | +0.2 (+1.06%) | 11,027 |
| 29 Jul 2020 | USD | 19.02 | 19.2 | 18.9 | 18.9 | 18.9 | -0.2 (-1.05%) | 28,630 |
| 28 Jul 2020 | USD | 19.39 | 19.39 | 19.1 | 19.1 | 19.1 | -0.21 (-1.09%) | 22,208 |
| 27 Jul 2020 | USD | 19.34 | 19.48 | 19.22 | 19.31 | 19.31 | -0.29 (-1.48%) | 27,522 |
| 24 Jul 2020 | USD | 19.4 | 19.77 | 19.4 | 19.6 | 19.6 | -0.782 (-3.84%) | 10,260 |
| 23 Jul 2020 | USD | 20.61 | 20.61 | 20 | 20.3825 | 20.3825 | +0.152 (+0.75%) | 32,552 |
| 22 Jul 2020 | USD | 20.6843 | 20.6843 | 20.1805 | 20.23 | 20.23 | -0.142 (-0.70%) | 14,126 |
| 21 Jul 2020 | USD | 20.64 | 20.64 | 20.18 | 20.3716 | 20.3716 | -0.078 (-0.38%) | 22,081 |
| 20 Jul 2020 | USD | 20.13 | 20.9092 | 20.13 | 20.4499 | 20.4499 | +0.349 (+1.74%) | 31,270 |
| 17 Jul 2020 | USD | 20.143 | 20.19 | 20.101 | 20.101 | 20.101 | -0.124 (-0.61%) | 2,615 |
| 16 Jul 2020 | USD | 20.28 | 20.3251 | 19.685 | 20.225 | 20.225 | +0.05 (+0.25%) | 25,839 |
| 15 Jul 2020 | USD | 19.606 | 20.9904 | 19.52 | 20.175 | 20.175 | +0.605 (+3.09%) | 37,925 |
| 14 Jul 2020 | USD | 19.4 | 19.66 | 19.33 | 19.57 | 19.57 | +0.24 (+1.24%) | 12,602 |
| 13 Jul 2020 | USD | 19.6 | 19.6 | 19.18 | 19.33 | 19.33 | +0.005 (+0.03%) | 18,093 |
| 10 Jul 2020 | USD | 19.26 | 19.398 | 19.1501 | 19.325 | 19.325 | +0.085 (+0.44%) | 31,826 |
| 9 Jul 2020 | USD | 19.355 | 19.3748 | 19.21 | 19.24 | 19.24 | -0.26 (-1.33%) | 45,103 |
| 8 Jul 2020 | USD | 19.5 | 19.5 | 19.45 | 19.5 | 19.5 | +0 (+0.0%) | 20,169 |
| 7 Jul 2020 | USD | 19.25 | 19.8418 | 19.23 | 19.4999 | 19.4999 | +0.11 (+0.57%) | 8,741 |
| 6 Jul 2020 | USD | 20.19 | 20.19 | 19.38 | 19.39 | 19.39 | -0.31 (-1.57%) | 63,870 |
| 2 Jul 2020 | USD | 20 | 20.2599 | 19.695 | 19.7 | 19.7 | -0.342 (-1.70%) | 12,554 |
| 1 Jul 2020 | USD | 20.14 | 20.15 | 19.88 | 20.0417 | 20.0417 | +0.272 (+1.37%) | 6,104 |
| 30 Jun 2020 | USD | 19.5301 | 20.19 | 19.5301 | 19.77 | 19.77 | +0.191 (+0.97%) | 10,101 |
