| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2020 | USD | 19.5 | 19.7533 | 19.35 | 19.5792 | 19.5792 | +0.009 (+0.05%) | 17,475 |
| 26 Jun 2020 | USD | 19.42 | 19.76 | 19.36 | 19.57 | 19.57 | -0.04 (-0.20%) | 6,937 |
| 25 Jun 2020 | USD | 20.3118 | 20.3118 | 19.35 | 19.61 | 19.61 | -0.64 (-3.16%) | 53,601 |
| 24 Jun 2020 | USD | 20.75 | 20.79 | 20.25 | 20.25 | 20.25 | -0.53 (-2.55%) | 32,139 |
| 23 Jun 2020 | USD | 20.95 | 20.96 | 20.6583 | 20.78 | 20.78 | +0.01 (+0.05%) | 8,220 |
| 22 Jun 2020 | USD | 20.75 | 20.94 | 20.73 | 20.77 | 20.77 | -0.005 (-0.02%) | 10,817 |
| 19 Jun 2020 | USD | 21.08 | 21.08 | 20.69 | 20.775 | 20.775 | -0.185 (-0.88%) | 8,993 |
| 18 Jun 2020 | USD | 21 | 21 | 20.682 | 20.96 | 20.96 | -0.12 (-0.57%) | 8,179 |
| 17 Jun 2020 | USD | 21.01 | 21.08 | 20.6732 | 21.08 | 21.08 | +0.03 (+0.14%) | 3,750 |
| 16 Jun 2020 | USD | 20.9982 | 21.17 | 20.83 | 21.05 | 21.05 | +0.12 (+0.57%) | 8,211 |
| 15 Jun 2020 | USD | 20.5502 | 20.93 | 20.22 | 20.93 | 20.93 | +0.05 (+0.24%) | 5,777 |
| 12 Jun 2020 | USD | 20.715 | 20.88 | 20.68 | 20.88 | 20.88 | +0.37 (+1.80%) | 2,708 |
| 11 Jun 2020 | USD | 20.91 | 20.91 | 19.7801 | 20.51 | 20.51 | -0.49 (-2.33%) | 33,328 |
| 10 Jun 2020 | USD | 20.85 | 21.18 | 20.7239 | 21 | 21 | +0.15 (+0.72%) | 19,329 |
| 9 Jun 2020 | USD | 20.4555 | 21.09 | 20.42 | 20.85 | 20.85 | +0.25 (+1.21%) | 66,399 |
| 8 Jun 2020 | USD | 20.47 | 20.6 | 20.35 | 20.6 | 20.6 | +0.31 (+1.53%) | 29,566 |
| 5 Jun 2020 | USD | 20.21 | 20.41 | 20.03 | 20.29 | 20.29 | -0.01 (-0.05%) | 16,752 |
| 4 Jun 2020 | USD | 20.4 | 20.42 | 20.09 | 20.3 | 20.3 | -0.09 (-0.44%) | 10,253 |
| 3 Jun 2020 | USD | 20.38 | 20.39 | 20.22 | 20.39 | 20.39 | +0 (+0.0%) | 9,497 |
| 2 Jun 2020 | USD | 20.1998 | 20.52 | 20.1 | 20.3899 | 20.3899 | +0.19 (+0.94%) | 9,286 |
| 1 Jun 2020 | USD | 20.1 | 20.27 | 20.0201 | 20.2 | 20.2 | +0.29 (+1.46%) | 7,187 |
| 29 May 2020 | USD | 20.2 | 20.28 | 19.83 | 19.91 | 19.91 | -0.19 (-0.95%) | 6,096 |
| 28 May 2020 | USD | 20.29 | 20.3 | 20.055 | 20.1 | 20.1 | -0.18 (-0.89%) | 25,650 |
| 27 May 2020 | USD | 20.0521 | 20.28 | 20.0521 | 20.28 | 20.28 | +0.32 (+1.60%) | 7,117 |
| 26 May 2020 | USD | 20.01 | 20.15 | 19.85 | 19.96 | 19.96 | 0.0 (0.0%) | 6,651 |
| 22 May 2020 | USD | 19.98 | 19.98 | 19.77 | 19.96 | 19.96 | +0.16 (+0.81%) | 14,982 |
| 21 May 2020 | USD | 20 | 20.03 | 19.5301 | 19.8 | 19.8 | -0.19 (-0.95%) | 18,649 |
| 20 May 2020 | USD | 19.71 | 20.16 | 19.63 | 19.99 | 19.99 | +0.35 (+1.78%) | 21,126 |
| 19 May 2020 | USD | 19.19 | 19.86 | 19.19 | 19.64 | 19.64 | +0.31 (+1.60%) | 14,507 |
| 18 May 2020 | USD | 18.9 | 19.38 | 18.87 | 19.33 | 19.33 | +0.49 (+2.60%) | 19,183 |
