| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2020 | USD | 18.125 | 18.84 | 18.125 | 18.84 | 18.84 | +0.14 (+0.75%) | 7,026 |
| 14 May 2020 | USD | 18.2501 | 18.7 | 17.63 | 18.7 | 18.7 | -0.01 (-0.05%) | 20,991 |
| 13 May 2020 | USD | 19.06 | 19.2 | 18.25 | 18.71 | 18.71 | -0.656 (-3.39%) | 108,980 |
| 12 May 2020 | USD | 19.75 | 19.8 | 19.2 | 19.3664 | 19.3664 | -0.434 (-2.19%) | 95,376 |
| 11 May 2020 | USD | 20.29 | 20.3 | 19.73 | 19.8 | 19.8 | -0.404 (-2.00%) | 103,214 |
| 8 May 2020 | USD | 20.15 | 20.39 | 20.11 | 20.2038 | 20.2038 | +0.054 (+0.27%) | 10,160 |
| 7 May 2020 | USD | 20 | 20.37 | 20 | 20.15 | 20.15 | +0.05 (+0.25%) | 11,979 |
| 6 May 2020 | USD | 20.26 | 20.26 | 19.81 | 20.1 | 20.1 | -0.3 (-1.47%) | 31,161 |
| 5 May 2020 | USD | 20.3 | 20.4 | 20.12 | 20.4 | 20.4 | +0.06 (+0.29%) | 17,990 |
| 4 May 2020 | USD | 20.2201 | 20.5952 | 19.95 | 20.34 | 20.34 | -0.092 (-0.45%) | 37,798 |
| 1 May 2020 | USD | 21.4863 | 21.4863 | 20.28 | 20.4316 | 20.4316 | -0.168 (-0.82%) | 32,639 |
| 30 Apr 2020 | USD | 20.44 | 21.01 | 20.42 | 20.6 | 20.6 | -0.1 (-0.48%) | 23,339 |
| 29 Apr 2020 | USD | 20.7362 | 21.16 | 20.45 | 20.7 | 20.7 | -0.05 (-0.24%) | 42,230 |
| 28 Apr 2020 | USD | 20.89 | 21.25 | 20.37 | 20.75 | 20.75 | +0.28 (+1.37%) | 41,985 |
| 27 Apr 2020 | USD | 19.95 | 20.5629 | 19.26 | 20.47 | 20.47 | +1.34 (+7.00%) | 102,027 |
| 24 Apr 2020 | USD | 19.19 | 19.67 | 18.635 | 19.13 | 19.13 | -0.54 (-2.75%) | 47,093 |
| 23 Apr 2020 | USD | 19.3 | 19.86 | 19.3 | 19.67 | 19.67 | +0.2 (+1.03%) | 52,892 |
| 22 Apr 2020 | USD | 19.0342 | 19.47 | 18.915 | 19.47 | 19.47 | +0.28 (+1.46%) | 24,639 |
| 21 Apr 2020 | USD | 19.51 | 19.6 | 18.55 | 19.19 | 19.19 | +0.21 (+1.11%) | 49,341 |
| 20 Apr 2020 | USD | 18.49 | 19.17 | 18.32 | 18.98 | 18.98 | +0.98 (+5.44%) | 45,349 |
| 17 Apr 2020 | USD | 18.5 | 18.5 | 17.9477 | 18 | 18 | 0.0 (0.0%) | 178,538 |
| 16 Apr 2020 | USD | 18.24 | 18.3 | 17.91 | 18 | 18 | -0.25 (-1.37%) | 24,746 |
| 15 Apr 2020 | USD | 18.4001 | 18.475 | 17.97 | 18.25 | 18.25 | -0.11 (-0.60%) | 37,823 |
| 14 Apr 2020 | USD | 18.42 | 18.48 | 18.3003 | 18.36 | 18.36 | +0.002 (+0.01%) | 59,398 |
| 13 Apr 2020 | USD | 18.72 | 18.8136 | 18.02 | 18.3581 | 18.3581 | +0.008 (+0.04%) | 53,053 |
| 9 Apr 2020 | USD | 17.34 | 18.4507 | 16.7 | 18.35 | 18.35 | +1 (+5.76%) | 44,768 |
| 8 Apr 2020 | USD | 17.5 | 17.57 | 17.14 | 17.35 | 17.35 | -0.08 (-0.46%) | 24,532 |
| 7 Apr 2020 | USD | 17.8181 | 17.88 | 16.93 | 17.43 | 17.43 | +0.39 (+2.29%) | 21,147 |
| 6 Apr 2020 | USD | 16.32 | 17.3987 | 16.27 | 17.04 | 17.04 | +0.83 (+5.12%) | 23,250 |
| 3 Apr 2020 | USD | 16.75 | 17.3039 | 15.9 | 16.21 | 16.21 | -0.49 (-2.93%) | 29,031 |
