| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2020 | USD | 17.25 | 17.6 | 15.8 | 16.7 | 16.7 | -0.69 (-3.97%) | 30,700 |
| 1 Apr 2020 | USD | 18.36 | 18.36 | 17.22 | 17.39 | 17.39 | -0.73 (-4.03%) | 53,080 |
| 31 Mar 2020 | USD | 18.29 | 18.98 | 18.11 | 18.12 | 18.12 | -0.269 (-1.46%) | 33,939 |
| 30 Mar 2020 | USD | 17.02 | 18.6406 | 17.02 | 18.3889 | 18.3889 | +1.779 (+10.71%) | 38,356 |
| 27 Mar 2020 | USD | 16.51 | 17.38 | 16.4 | 16.61 | 16.61 | -0.14 (-0.84%) | 31,099 |
| 26 Mar 2020 | USD | 16.5 | 17.9399 | 15.8099 | 16.75 | 16.75 | +0.65 (+4.04%) | 57,181 |
| 25 Mar 2020 | USD | 15.9657 | 17.2 | 15.55 | 16.1 | 16.1 | +0.64 (+4.14%) | 95,678 |
| 24 Mar 2020 | USD | 14 | 16.35 | 14 | 15.46 | 15.46 | +2.39 (+18.29%) | 86,342 |
| 23 Mar 2020 | USD | 12 | 13.23 | 12 | 13.07 | 13.07 | +0.47 (+3.73%) | 61,725 |
| 20 Mar 2020 | USD | 13.67 | 13.94 | 12.6 | 12.6 | 12.6 | +0.04 (+0.32%) | 50,986 |
| 19 Mar 2020 | USD | 10.12 | 13.63 | 10.02 | 12.56 | 12.56 | +2.555 (+25.54%) | 53,763 |
| 18 Mar 2020 | USD | 13.7 | 14.56 | 10 | 10.005 | 10.005 | -4.795 (-32.40%) | 173,871 |
| 17 Mar 2020 | USD | 14.14 | 15.15 | 14.11 | 14.8 | 14.8 | +1.22 (+8.98%) | 25,580 |
| 16 Mar 2020 | USD | 14.5 | 14.96 | 13.36 | 13.58 | 13.58 | -2.34 (-14.70%) | 58,157 |
| 13 Mar 2020 | USD | 16.75 | 17.26 | 15.52 | 15.92 | 15.92 | +0.53 (+3.44%) | 60,660 |
| 12 Mar 2020 | USD | 15.5 | 16.8489 | 13.3574 | 15.39 | 15.39 | -3.51 (-18.57%) | 88,841 |
| 11 Mar 2020 | USD | 18.93 | 19.51 | 18.45 | 18.9 | 18.9 | -0.35 (-1.82%) | 22,523 |
| 10 Mar 2020 | USD | 17.37 | 19.25 | 17.37 | 19.25 | 19.25 | +2.325 (+13.74%) | 24,443 |
| 9 Mar 2020 | USD | 19.68 | 20 | 16.5 | 16.925 | 16.925 | -3.805 (-18.36%) | 84,069 |
| 6 Mar 2020 | USD | 20.68 | 21.31 | 20.145 | 20.73 | 20.73 | -0.12 (-0.58%) | 28,741 |
| 5 Mar 2020 | USD | 21.2575 | 21.3509 | 20.8 | 20.85 | 20.85 | -0.61 (-2.84%) | 34,971 |
| 4 Mar 2020 | USD | 21.556 | 22.075 | 21.33 | 21.46 | 21.46 | +0.05 (+0.23%) | 18,360 |
| 3 Mar 2020 | USD | 21.6 | 22.0907 | 21.09 | 21.41 | 21.41 | +0.08 (+0.38%) | 39,409 |
| 2 Mar 2020 | USD | 21 | 21.54 | 20.74 | 21.33 | 21.33 | +0.23 (+1.09%) | 20,562 |
| 28 Feb 2020 | USD | 20.85 | 21.29 | 20.2 | 21.1 | 21.1 | -0.415 (-1.93%) | 46,860 |
| 27 Feb 2020 | USD | 22.25 | 22.25 | 20.27 | 21.515 | 21.515 | -0.925 (-4.12%) | 57,080 |
| 26 Feb 2020 | USD | 22.35 | 22.8195 | 22.31 | 22.44 | 22.44 | +0.09 (+0.40%) | 23,983 |
| 25 Feb 2020 | USD | 23.4573 | 23.485 | 22.31 | 22.35 | 22.35 | -1.18 (-5.01%) | 89,599 |
| 24 Feb 2020 | USD | 23.77 | 23.77 | 23.4 | 23.53 | 23.53 | -0.24 (-1.01%) | 21,689 |
| 21 Feb 2020 | USD | 23.85 | 23.85 | 23.77 | 23.77 | 23.77 | -0.08 (-0.34%) | 11,679 |
