| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2020 | USD | 23.85 | 23.97 | 23.8 | 23.85 | 23.85 | 0.0 (0.0%) | 24,212 |
| 19 Feb 2020 | USD | 23.94 | 23.99 | 23.85 | 23.85 | 23.85 | -0.086 (-0.36%) | 26,331 |
| 18 Feb 2020 | USD | 23.95 | 23.95 | 23.919 | 23.9359 | 23.9359 | -0.019 (-0.08%) | 19,933 |
| 14 Feb 2020 | USD | 24 | 24 | 23.935 | 23.955 | 23.955 | -0.016 (-0.07%) | 16,651 |
| 13 Feb 2020 | USD | 24 | 24 | 23.8301 | 23.971 | 23.971 | -0.019 (-0.08%) | 23,573 |
| 12 Feb 2020 | USD | 23.9 | 24.088 | 23.9 | 23.99 | 23.99 | +0.17 (+0.71%) | 11,309 |
| 11 Feb 2020 | USD | 23.6844 | 23.9 | 23.6837 | 23.82 | 23.82 | +0.15 (+0.63%) | 19,844 |
| 10 Feb 2020 | USD | 23.94 | 23.94 | 23.5 | 23.67 | 23.67 | -0.19 (-0.80%) | 36,161 |
| 7 Feb 2020 | USD | 23.98 | 23.98 | 23.73 | 23.86 | 23.86 | -0.18 (-0.75%) | 30,489 |
| 6 Feb 2020 | USD | 24.21 | 24.21 | 23.9 | 24.04 | 24.04 | -0.16 (-0.66%) | 49,879 |
| 5 Feb 2020 | USD | 24.1744 | 24.29 | 24.15 | 24.1999 | 24.1999 | +0.02 (+0.08%) | 24,836 |
| 4 Feb 2020 | USD | 24.24 | 24.24 | 24.02 | 24.18 | 24.18 | +0.095 (+0.39%) | 24,886 |
| 3 Feb 2020 | USD | 24.02 | 24.24 | 24.02 | 24.085 | 24.085 | +0.085 (+0.35%) | 20,636 |
| 31 Jan 2020 | USD | 24.15 | 24.255 | 23.95 | 24 | 24 | -0.2 (-0.83%) | 25,120 |
| 30 Jan 2020 | USD | 24.2 | 24.2497 | 24.1001 | 24.2 | 24.2 | -0.04 (-0.17%) | 18,231 |
| 29 Jan 2020 | USD | 24.21 | 24.32 | 24.11 | 24.24 | 24.24 | +0.05 (+0.21%) | 27,753 |
| 28 Jan 2020 | USD | 24.1035 | 24.3 | 23.912 | 24.1901 | 24.1901 | +0.25 (+1.04%) | 25,525 |
| 27 Jan 2020 | USD | 23.9 | 24.146 | 23.65 | 23.94 | 23.94 | -0.33 (-1.36%) | 51,952 |
| 24 Jan 2020 | USD | 24.3 | 24.45 | 24.05 | 24.27 | 24.27 | -0.74 (-2.96%) | 68,636 |
| 23 Jan 2020 | USD | 25.15 | 25.15 | 24.93 | 25.01 | 25.01 | -0.04 (-0.16%) | 76,159 |
| 22 Jan 2020 | USD | 25.1 | 25.17 | 24.98 | 25.05 | 25.05 | -0.024 (-0.09%) | 42,881 |
| 21 Jan 2020 | USD | 25.1 | 25.1909 | 25.0735 | 25.0735 | 25.0735 | +0.064 (+0.25%) | 47,236 |
| 17 Jan 2020 | USD | 25.03 | 25.05 | 25 | 25.01 | 25.01 | -0.04 (-0.16%) | 30,275 |
| 16 Jan 2020 | USD | 25.18 | 25.18 | 25.04 | 25.05 | 25.05 | +0.01 (+0.04%) | 46,652 |
| 15 Jan 2020 | USD | 25.06 | 25.06 | 25 | 25.04 | 25.04 | +0.051 (+0.20%) | 60,462 |
| 14 Jan 2020 | USD | 24.9 | 25 | 24.8604 | 24.9893 | 24.9893 | +0.087 (+0.35%) | 10,595 |
| 13 Jan 2020 | USD | 24.75 | 25 | 24.7 | 24.9026 | 24.9026 | +0.153 (+0.62%) | 52,629 |
| 10 Jan 2020 | USD | 24.75 | 24.8 | 24.684 | 24.75 | 24.75 | +0.005 (+0.02%) | 28,589 |
| 9 Jan 2020 | USD | 24.55 | 24.79 | 24.535 | 24.745 | 24.745 | +0.165 (+0.67%) | 16,282 |
| 8 Jan 2020 | USD | 24.635 | 24.7099 | 24.454 | 24.58 | 24.58 | +0.16 (+0.66%) | 41,075 |
