| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2019 | USD | 23.0095 | 23.1199 | 23.0095 | 23.0863 | 23.0863 | +0.061 (+0.26%) | 21,068 |
| 22 Nov 2019 | USD | 23.1 | 23.1 | 22.987 | 23.0255 | 23.0255 | -0.074 (-0.32%) | 25,549 |
| 21 Nov 2019 | USD | 23.3 | 23.3 | 22.93 | 23.1 | 23.1 | +0.044 (+0.19%) | 12,868 |
| 20 Nov 2019 | USD | 23.073 | 23.1 | 23.0202 | 23.0559 | 23.0559 | -0.014 (-0.06%) | 11,059 |
| 19 Nov 2019 | USD | 23.03 | 23.5 | 22.8942 | 23.07 | 23.07 | +0.07 (+0.30%) | 43,516 |
| 18 Nov 2019 | USD | 23.2605 | 23.28 | 22.97 | 23 | 23 | -0.345 (-1.48%) | 72,324 |
| 15 Nov 2019 | USD | 23.2912 | 23.345 | 23.16 | 23.345 | 23.345 | +0.095 (+0.41%) | 24,765 |
| 14 Nov 2019 | USD | 23.29 | 23.29 | 23.19 | 23.25 | 23.25 | -0.021 (-0.09%) | 6,106 |
| 13 Nov 2019 | USD | 23.2407 | 23.295 | 23.19 | 23.2709 | 23.2709 | -0.009 (-0.04%) | 10,090 |
| 12 Nov 2019 | USD | 23.22 | 23.29 | 23.11 | 23.28 | 23.28 | +0.07 (+0.30%) | 28,792 |
| 11 Nov 2019 | USD | 23.1809 | 23.2495 | 23.1809 | 23.2101 | 23.2101 | -0.046 (-0.20%) | 4,220 |
| 8 Nov 2019 | USD | 23.0714 | 23.3351 | 23.0714 | 23.2563 | 23.2563 | +0.206 (+0.90%) | 19,559 |
| 7 Nov 2019 | USD | 23.01 | 23.2 | 23.01 | 23.05 | 23.05 | -0.08 (-0.35%) | 28,742 |
| 6 Nov 2019 | USD | 23.35 | 23.4398 | 23.12 | 23.13 | 23.13 | -0.22 (-0.94%) | 67,341 |
| 5 Nov 2019 | USD | 23.42 | 23.45 | 23.25 | 23.35 | 23.35 | -0.05 (-0.21%) | 41,722 |
| 4 Nov 2019 | USD | 23.45 | 23.45 | 23.3 | 23.4 | 23.4 | +0.1 (+0.43%) | 15,414 |
| 1 Nov 2019 | USD | 23.45 | 23.5 | 23.29 | 23.3 | 23.3 | -0.133 (-0.57%) | 72,764 |
| 31 Oct 2019 | USD | 23.44 | 23.45 | 23.38 | 23.4328 | 23.4328 | +0.003 (+0.01%) | 27,790 |
| 30 Oct 2019 | USD | 23.35 | 23.45 | 23.3 | 23.43 | 23.43 | +0.1 (+0.43%) | 10,640 |
| 29 Oct 2019 | USD | 23.2895 | 23.44 | 23.2388 | 23.33 | 23.33 | +0.03 (+0.13%) | 17,274 |
| 28 Oct 2019 | USD | 23.42 | 23.44 | 23.3 | 23.3 | 23.3 | -0.115 (-0.49%) | 17,020 |
| 25 Oct 2019 | USD | 23.41 | 23.5296 | 23.27 | 23.415 | 23.415 | -0.015 (-0.06%) | 7,671 |
| 24 Oct 2019 | USD | 23.52 | 23.55 | 23.327 | 23.43 | 23.43 | -0.6 (-2.50%) | 18,570 |
| 23 Oct 2019 | USD | 24 | 24.18 | 23.9 | 24.03 | 24.03 | +0.06 (+0.25%) | 64,045 |
| 22 Oct 2019 | USD | 23.59 | 24.07 | 23.59 | 23.97 | 23.97 | +0.257 (+1.08%) | 58,343 |
| 21 Oct 2019 | USD | 23.72 | 23.72 | 23.521 | 23.7135 | 23.7135 | +0.143 (+0.61%) | 18,088 |
| 18 Oct 2019 | USD | 23.5763 | 23.6142 | 23.4263 | 23.57 | 23.57 | +0.06 (+0.26%) | 18,018 |
| 17 Oct 2019 | USD | 23.6627 | 23.91 | 23.51 | 23.51 | 23.51 | -0.23 (-0.97%) | 59,553 |
| 16 Oct 2019 | USD | 23.3 | 23.74 | 23.3 | 23.74 | 23.74 | +0.449 (+1.93%) | 29,052 |
| 15 Oct 2019 | USD | 23.191 | 23.4161 | 23.16 | 23.2915 | 23.2915 | +0.102 (+0.44%) | 42,812 |
