| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2019 | USD | 23.18 | 23.46 | 23.11 | 23.19 | 23.19 | +0.01 (+0.04%) | 51,323 |
| 11 Oct 2019 | USD | 23.2808 | 23.48 | 23.15 | 23.18 | 23.18 | +0.08 (+0.35%) | 32,060 |
| 10 Oct 2019 | USD | 23.2201 | 23.23 | 23.06 | 23.1 | 23.1 | +0.01 (+0.04%) | 41,818 |
| 9 Oct 2019 | USD | 23.03 | 23.25 | 23.02 | 23.09 | 23.09 | +0.09 (+0.39%) | 46,897 |
| 8 Oct 2019 | USD | 23.1192 | 23.35 | 22.99 | 23 | 23 | -0.074 (-0.32%) | 49,491 |
| 7 Oct 2019 | USD | 22.83 | 23.22 | 22.8 | 23.0743 | 23.0743 | +0.374 (+1.65%) | 105,214 |
| 4 Oct 2019 | USD | 22.07 | 22.73 | 22.07 | 22.7 | 22.7 | +0.45 (+2.02%) | 39,764 |
| 3 Oct 2019 | USD | 22 | 22.2684 | 22 | 22.25 | 22.25 | -0.01 (-0.04%) | 8,990 |
| 2 Oct 2019 | USD | 22.27 | 22.3594 | 22.21 | 22.26 | 22.26 | -0.01 (-0.04%) | 21,208 |
| 1 Oct 2019 | USD | 22.13 | 22.3 | 22.13 | 22.27 | 22.27 | -0.009 (-0.04%) | 4,865 |
| 30 Sep 2019 | USD | 22.21 | 22.28 | 22.21 | 22.2793 | 22.2793 | +0.002 (+0.01%) | 1,507 |
| 27 Sep 2019 | USD | 22.2 | 22.3 | 22.2 | 22.2773 | 22.2773 | +0.14 (+0.63%) | 4,438 |
| 26 Sep 2019 | USD | 22.0933 | 22.15 | 22.0933 | 22.1372 | 22.1372 | +0.087 (+0.40%) | 2,980 |
| 25 Sep 2019 | USD | 22.0675 | 22.075 | 21.985 | 22.05 | 22.05 | +0.008 (+0.04%) | 33,026 |
| 24 Sep 2019 | USD | 22.1268 | 22.2456 | 22.03 | 22.0417 | 22.0417 | -0.058 (-0.26%) | 7,168 |
| 23 Sep 2019 | USD | 22.2212 | 22.38 | 21.97 | 22.1 | 22.1 | -0.15 (-0.67%) | 53,141 |
| 20 Sep 2019 | USD | 22.38 | 22.38 | 22.2 | 22.25 | 22.25 | -0.1 (-0.45%) | 11,424 |
| 19 Sep 2019 | USD | 22.3495 | 22.35 | 22.3 | 22.35 | 22.35 | +0.045 (+0.20%) | 3,591 |
| 18 Sep 2019 | USD | 22.26 | 22.33 | 22.26 | 22.305 | 22.305 | +0.045 (+0.20%) | 6,361 |
| 17 Sep 2019 | USD | 22.22 | 22.3388 | 22.22 | 22.26 | 22.26 | +0.032 (+0.14%) | 13,431 |
| 16 Sep 2019 | USD | 22.14 | 22.2281 | 22.14 | 22.2281 | 22.2281 | -0.112 (-0.50%) | 1,595 |
| 13 Sep 2019 | USD | 22.35 | 22.35 | 22.14 | 22.34 | 22.34 | +0.108 (+0.49%) | 22,400 |
| 12 Sep 2019 | USD | 22.2527 | 22.26 | 22.08 | 22.2316 | 22.2316 | -0.018 (-0.08%) | 4,980 |
| 11 Sep 2019 | USD | 22.01 | 22.25 | 22.01 | 22.25 | 22.25 | 0.0 (0.0%) | 17,132 |
| 10 Sep 2019 | USD | 22.2 | 22.25 | 22.2 | 22.25 | 22.25 | +0.07 (+0.32%) | 4,219 |
| 9 Sep 2019 | USD | 22.1 | 22.3 | 22.1 | 22.18 | 22.18 | +0.025 (+0.11%) | 8,398 |
| 6 Sep 2019 | USD | 21.9875 | 22.155 | 21.9875 | 22.155 | 22.155 | +0.355 (+1.63%) | 12,260 |
| 5 Sep 2019 | USD | 21.94 | 22.0442 | 21.8 | 21.8 | 21.8 | -0.14 (-0.64%) | 8,325 |
| 4 Sep 2019 | USD | 21.78 | 21.99 | 21.78 | 21.94 | 21.94 | +0.036 (+0.16%) | 6,752 |
| 3 Sep 2019 | USD | 22 | 22.0139 | 21.81 | 21.9043 | 21.9043 | -0.126 (-0.57%) | 6,253 |
