| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2019 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 21.95 | 22.03 | 21.93 | 22.03 | 22.03 | +0.191 (+0.87%) | 2,524 |
| 29 Aug 2019 | USD | 21.8654 | 21.8654 | 21.8 | 21.8394 | 21.8394 | +0.069 (+0.32%) | 1,702 |
| 28 Aug 2019 | USD | 22.03 | 22.03 | 21.77 | 21.77 | 21.77 | -0.184 (-0.84%) | 6,922 |
| 27 Aug 2019 | USD | 22.01 | 22.01 | 21.8176 | 21.954 | 21.954 | +0.144 (+0.66%) | 10,966 |
| 26 Aug 2019 | USD | 21.8228 | 21.8917 | 21.78 | 21.81 | 21.81 | -0.03 (-0.14%) | 9,868 |
| 23 Aug 2019 | USD | 21.8227 | 21.86 | 21.8227 | 21.84 | 21.84 | -0.003 (-0.01%) | 4,150 |
| 22 Aug 2019 | USD | 21.86 | 21.86 | 21.81 | 21.8431 | 21.8431 | +0.023 (+0.11%) | 11,428 |
| 21 Aug 2019 | USD | 21.83 | 21.8355 | 21.8 | 21.82 | 21.82 | -0.008 (-0.04%) | 4,300 |
| 20 Aug 2019 | USD | 21.82 | 21.86 | 21.8 | 21.8278 | 21.8278 | +0.008 (+0.04%) | 10,490 |
| 19 Aug 2019 | USD | 21.87 | 21.87 | 21.82 | 21.82 | 21.82 | -0.04 (-0.18%) | 22,903 |
| 16 Aug 2019 | USD | 21.86 | 21.87 | 21.84 | 21.86 | 21.86 | -0 (0.0%) | 42,339 |
| 15 Aug 2019 | USD | 21.9662 | 22.0167 | 21.8 | 21.8601 | 21.8601 | -0.089 (-0.41%) | 7,250 |
| 14 Aug 2019 | USD | 22 | 22.05 | 21.9 | 21.9495 | 21.9495 | -0.051 (-0.23%) | 17,589 |
| 13 Aug 2019 | USD | 22.05 | 22.0682 | 21.86 | 22 | 22 | -0.05 (-0.23%) | 23,318 |
| 12 Aug 2019 | USD | 22.01 | 22.089 | 22.01 | 22.05 | 22.05 | +0.02 (+0.09%) | 5,200 |
| 9 Aug 2019 | USD | 22.0479 | 22.1 | 22.01 | 22.03 | 22.03 | -0.048 (-0.22%) | 8,310 |
| 8 Aug 2019 | USD | 22.0598 | 22.28 | 21.97 | 22.0775 | 22.0775 | -0.003 (-0.01%) | 5,810 |
| 7 Aug 2019 | USD | 22.19 | 22.19 | 21.96 | 22.08 | 22.08 | -0.22 (-0.99%) | 44,530 |
| 6 Aug 2019 | USD | 21.95 | 22.3 | 21.95 | 22.3 | 22.3 | +0.449 (+2.06%) | 10,001 |
| 5 Aug 2019 | USD | 22.05 | 22.0744 | 21.85 | 21.8508 | 21.8508 | -0.199 (-0.90%) | 39,692 |
| 2 Aug 2019 | USD | 22.15 | 22.15 | 22.05 | 22.0501 | 22.0501 | -0.13 (-0.59%) | 28,718 |
| 1 Aug 2019 | USD | 22.29 | 22.375 | 22.1 | 22.1799 | 22.1799 | -0.02 (-0.09%) | 14,612 |
| 31 Jul 2019 | USD | 22.3504 | 22.3748 | 22.154 | 22.2 | 22.2 | -0.2 (-0.89%) | 22,345 |
| 30 Jul 2019 | USD | 22.2822 | 22.4 | 22.2045 | 22.4 | 22.4 | +0.06 (+0.27%) | 24,656 |
| 29 Jul 2019 | USD | 22.15 | 22.39 | 22.1 | 22.34 | 22.34 | +0.34 (+1.55%) | 15,773 |
| 26 Jul 2019 | USD | 22.104 | 22.104 | 21.885 | 22 | 22 | -0.07 (-0.31%) | 9,095 |
| 25 Jul 2019 | USD | 21.9 | 22.07 | 21.9 | 22.0695 | 22.0695 | +0.025 (+0.11%) | 8,514 |
| 24 Jul 2019 | USD | 22.06 | 22.15 | 22 | 22.045 | 22.045 | -0.535 (-2.37%) | 10,510 |
| 23 Jul 2019 | USD | 22.6563 | 22.6563 | 22.51 | 22.5805 | 22.5805 | -0.059 (-0.26%) | 18,077 |
