| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2019 | USD | 22.6 | 22.65 | 22.44 | 22.64 | 22.64 | +0.15 (+0.67%) | 23,005 |
| 19 Jul 2019 | USD | 22.55 | 22.65 | 22.49 | 22.49 | 22.49 | -0.11 (-0.49%) | 70,463 |
| 18 Jul 2019 | USD | 22.66 | 22.7593 | 22.55 | 22.6 | 22.6 | -0.167 (-0.73%) | 56,771 |
| 17 Jul 2019 | USD | 22.73 | 22.78 | 22.7 | 22.7672 | 22.7672 | +0.047 (+0.21%) | 9,509 |
| 16 Jul 2019 | USD | 22.6513 | 22.75 | 22.6513 | 22.72 | 22.72 | +0.03 (+0.13%) | 11,016 |
| 15 Jul 2019 | USD | 22.49 | 22.75 | 22.49 | 22.69 | 22.69 | +0.2 (+0.89%) | 7,406 |
| 12 Jul 2019 | USD | 22.3713 | 22.55 | 22.3713 | 22.49 | 22.49 | -0.077 (-0.34%) | 6,108 |
| 11 Jul 2019 | USD | 22.6 | 22.6499 | 22.5674 | 22.5674 | 22.5674 | +0.107 (+0.48%) | 4,497 |
| 10 Jul 2019 | USD | 22.54 | 22.597 | 22.45 | 22.46 | 22.46 | -0.006 (-0.03%) | 7,265 |
| 9 Jul 2019 | USD | 22.5 | 22.59 | 22.45 | 22.466 | 22.466 | +0.036 (+0.16%) | 18,903 |
| 8 Jul 2019 | USD | 22.36 | 22.49 | 22.36 | 22.43 | 22.43 | +0.07 (+0.31%) | 8,311 |
| 5 Jul 2019 | USD | 22.33 | 22.4933 | 22.33 | 22.36 | 22.36 | +0.004 (+0.02%) | 5,648 |
| 4 Jul 2019 | USD | 22.356 | 22.356 | 22.356 | 22.356 | 22.356 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 22.4246 | 22.4246 | 22.251 | 22.356 | 22.356 | -0.044 (-0.20%) | 4,398 |
| 2 Jul 2019 | USD | 22.17 | 22.5 | 22.1104 | 22.4 | 22.4 | +0.12 (+0.54%) | 24,160 |
| 1 Jul 2019 | USD | 22.17 | 22.39 | 22.164 | 22.28 | 22.28 | +0.19 (+0.86%) | 3,597 |
| 28 Jun 2019 | USD | 22 | 22.09 | 21.72 | 22.09 | 22.09 | +0.29 (+1.33%) | 9,360 |
| 27 Jun 2019 | USD | 21.9 | 21.94 | 21.66 | 21.8 | 21.8 | -0.06 (-0.27%) | 10,687 |
| 26 Jun 2019 | USD | 21.8 | 21.97 | 21.7302 | 21.86 | 21.86 | +0.068 (+0.31%) | 6,900 |
| 25 Jun 2019 | USD | 21.72 | 21.8814 | 21.72 | 21.792 | 21.792 | -0.008 (-0.04%) | 6,410 |
| 24 Jun 2019 | USD | 21.9 | 21.97 | 21.7 | 21.8 | 21.8 | -0.04 (-0.18%) | 10,849 |
| 21 Jun 2019 | USD | 21.76 | 21.9592 | 21.76 | 21.8401 | 21.8401 | -0.045 (-0.21%) | 11,385 |
| 20 Jun 2019 | USD | 21.8619 | 21.9224 | 21.8619 | 21.885 | 21.885 | +0.075 (+0.34%) | 1,508 |
| 19 Jun 2019 | USD | 21.85 | 21.99 | 21.71 | 21.81 | 21.81 | -0.04 (-0.18%) | 9,841 |
| 18 Jun 2019 | USD | 21.71 | 21.95 | 21.67 | 21.85 | 21.85 | +0.19 (+0.88%) | 15,724 |
| 17 Jun 2019 | USD | 21.91 | 21.9999 | 21.65 | 21.66 | 21.66 | -0.21 (-0.96%) | 12,658 |
| 14 Jun 2019 | USD | 21.7538 | 22.08 | 21.75 | 21.87 | 21.87 | -0.23 (-1.04%) | 15,906 |
| 13 Jun 2019 | USD | 21.75 | 22.1 | 21.75 | 22.1 | 22.1 | +0.34 (+1.56%) | 9,605 |
| 12 Jun 2019 | USD | 21.7759 | 21.8399 | 21.72 | 21.76 | 21.76 | +0.05 (+0.23%) | 4,050 |
| 11 Jun 2019 | USD | 21.88 | 21.88 | 21.7 | 21.71 | 21.71 | -0.03 (-0.14%) | 1,968 |
