| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2019 | USD | 21.88 | 21.95 | 21.716 | 21.74 | 21.74 | +0.03 (+0.14%) | 12,090 |
| 7 Jun 2019 | USD | 21.5582 | 21.76 | 21.5582 | 21.71 | 21.71 | +0.27 (+1.26%) | 9,324 |
| 6 Jun 2019 | USD | 21.43 | 21.7003 | 21.15 | 21.44 | 21.44 | +0.49 (+2.34%) | 32,749 |
| 5 Jun 2019 | USD | 21.0637 | 21.0637 | 20.83 | 20.95 | 20.95 | -0.05 (-0.24%) | 17,019 |
| 4 Jun 2019 | USD | 21.18 | 21.33 | 20.8327 | 21 | 21 | -0.15 (-0.71%) | 23,704 |
| 3 Jun 2019 | USD | 21.15 | 21.54 | 21.0854 | 21.15 | 21.15 | +0.02 (+0.09%) | 15,695 |
| 31 May 2019 | USD | 21.19 | 21.19 | 20.7942 | 21.13 | 21.13 | -0.2 (-0.94%) | 15,107 |
| 30 May 2019 | USD | 21.51 | 21.63 | 21.25 | 21.33 | 21.33 | -0.44 (-2.02%) | 13,337 |
| 29 May 2019 | USD | 21.6886 | 21.8818 | 21.431 | 21.77 | 21.77 | +0.08 (+0.37%) | 1,930 |
| 28 May 2019 | USD | 21.51 | 21.73 | 20.9167 | 21.69 | 21.69 | +0.12 (+0.56%) | 69,800 |
| 27 May 2019 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 22.1317 | 22.2 | 21.57 | 21.57 | 21.57 | -0.612 (-2.76%) | 52,741 |
| 23 May 2019 | USD | 22.51 | 22.5193 | 22.16 | 22.1815 | 22.1815 | -0.379 (-1.68%) | 17,170 |
| 22 May 2019 | USD | 22.61 | 22.6212 | 22.54 | 22.56 | 22.56 | -0.092 (-0.40%) | 10,854 |
| 21 May 2019 | USD | 22.65 | 22.66 | 22.6 | 22.6517 | 22.6517 | +0.022 (+0.10%) | 6,200 |
| 20 May 2019 | USD | 22.75 | 22.75 | 22.6 | 22.6295 | 22.6295 | -0.12 (-0.53%) | 12,270 |
| 17 May 2019 | USD | 22.75 | 22.78 | 22.65 | 22.75 | 22.75 | +0.01 (+0.04%) | 4,657 |
| 16 May 2019 | USD | 22.66 | 22.74 | 22.66 | 22.74 | 22.74 | +0.04 (+0.18%) | 985 |
| 15 May 2019 | USD | 22.7999 | 22.7999 | 22.62 | 22.7 | 22.7 | -0.005 (-0.02%) | 11,916 |
| 14 May 2019 | USD | 22.589 | 22.8399 | 22.58 | 22.705 | 22.705 | +0.125 (+0.55%) | 8,103 |
| 13 May 2019 | USD | 22.76 | 22.8338 | 22.48 | 22.58 | 22.58 | -0.221 (-0.97%) | 17,262 |
| 10 May 2019 | USD | 22.77 | 22.9065 | 22.77 | 22.8005 | 22.8005 | +0.011 (+0.05%) | 3,122 |
| 9 May 2019 | USD | 22.88 | 22.98 | 22.735 | 22.79 | 22.79 | -0.19 (-0.83%) | 15,823 |
| 8 May 2019 | USD | 22.845 | 22.98 | 22.845 | 22.98 | 22.98 | +0.085 (+0.37%) | 12,955 |
| 7 May 2019 | USD | 22.818 | 22.9031 | 22.8 | 22.8955 | 22.8955 | +0.056 (+0.24%) | 13,917 |
| 6 May 2019 | USD | 22.8336 | 22.84 | 22.6958 | 22.84 | 22.84 | -0.03 (-0.13%) | 8,855 |
| 3 May 2019 | USD | 22.88 | 22.885 | 22.75 | 22.87 | 22.87 | +0.07 (+0.31%) | 4,750 |
| 2 May 2019 | USD | 22.81 | 22.8399 | 22.7 | 22.8 | 22.8 | -0.01 (-0.04%) | 17,593 |
| 1 May 2019 | USD | 22.83 | 22.83 | 22.76 | 22.8097 | 22.8097 | -0.02 (-0.09%) | 4,168 |
| 30 Apr 2019 | USD | 22.89 | 22.89 | 22.83 | 22.83 | 22.83 | +0.065 (+0.29%) | 881 |
