| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2019 | USD | 21.01 | 21.01 | 20.595 | 20.9 | 20.9 | -0.11 (-0.52%) | 22,060 |
| 1 Feb 2019 | USD | 21.65 | 21.65 | 20.775 | 21.01 | 21.01 | -0.25 (-1.18%) | 28,962 |
| 31 Jan 2019 | USD | 21.85 | 22.09 | 21.26 | 21.26 | 21.26 | -0.35 (-1.62%) | 188,733 |
| 30 Jan 2019 | USD | 21.909 | 21.97 | 21.56 | 21.61 | 21.61 | -0.17 (-0.78%) | 17,815 |
| 29 Jan 2019 | USD | 21.75 | 22.21 | 21.74 | 21.78 | 21.78 | +0.25 (+1.16%) | 20,757 |
| 28 Jan 2019 | USD | 21.99 | 21.99 | 21.49 | 21.53 | 21.53 | -0.27 (-1.24%) | 14,993 |
| 25 Jan 2019 | USD | 22.1 | 22.34 | 21.8 | 21.8 | 21.8 | -0.32 (-1.45%) | 50,091 |
| 24 Jan 2019 | USD | 21.9 | 22.2373 | 21.75 | 22.12 | 22.12 | -0.43 (-1.91%) | 16,956 |
| 23 Jan 2019 | USD | 22.99 | 22.99 | 22.05 | 22.55 | 22.55 | -0.2 (-0.88%) | 10,522 |
| 22 Jan 2019 | USD | 22.8 | 22.8 | 21.8 | 22.75 | 22.75 | +0.45 (+2.02%) | 39,676 |
| 21 Jan 2019 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 22.35 | 22.51 | 22.25 | 22.3 | 22.3 | +0.4 (+1.83%) | 20,995 |
| 17 Jan 2019 | USD | 21.5 | 22.03 | 21.5 | 21.9 | 21.9 | +0.5 (+2.34%) | 10,587 |
| 16 Jan 2019 | USD | 21.5 | 21.59 | 21.1448 | 21.4 | 21.4 | -0.04 (-0.19%) | 14,798 |
| 15 Jan 2019 | USD | 21.26 | 21.5 | 21.2 | 21.44 | 21.44 | +0.32 (+1.52%) | 9,615 |
| 14 Jan 2019 | USD | 20.62 | 21.2462 | 20.6105 | 21.12 | 21.12 | +0.62 (+3.02%) | 10,218 |
| 11 Jan 2019 | USD | 20.1477 | 20.6858 | 20.1477 | 20.5005 | 20.5005 | +0.31 (+1.54%) | 8,825 |
| 10 Jan 2019 | USD | 20.22 | 20.26 | 19.7058 | 20.19 | 20.19 | -0.17 (-0.83%) | 34,917 |
| 9 Jan 2019 | USD | 20.46 | 20.67 | 20.3 | 20.36 | 20.36 | -0.1 (-0.49%) | 32,954 |
| 8 Jan 2019 | USD | 20.3 | 20.56 | 19.81 | 20.46 | 20.46 | +0.58 (+2.92%) | 68,158 |
| 7 Jan 2019 | USD | 19.73 | 20.17 | 19.63 | 19.88 | 19.88 | +0.53 (+2.74%) | 81,861 |
| 4 Jan 2019 | USD | 19 | 19.47 | 18.88 | 19.35 | 19.35 | +0.68 (+3.64%) | 53,414 |
| 3 Jan 2019 | USD | 19.01 | 19.01 | 18.4565 | 18.67 | 18.67 | -0.42 (-2.20%) | 40,944 |
| 2 Jan 2019 | USD | 18.31 | 19.09 | 18.31 | 19.09 | 19.09 | +0.78 (+4.26%) | 35,991 |
| 1 Jan 2019 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 18.4 | 18.79 | 18.175 | 18.31 | 18.31 | +0.08 (+0.44%) | 88,031 |
| 28 Dec 2018 | USD | 17.5 | 18.85 | 17.36 | 18.23 | 18.23 | +0.57 (+3.23%) | 59,496 |
| 27 Dec 2018 | USD | 17.9827 | 17.99 | 17.125 | 17.66 | 17.66 | -0.71 (-3.86%) | 35,080 |
| 26 Dec 2018 | USD | 18 | 18.809 | 17.9 | 18.37 | 18.37 | +0.42 (+2.34%) | 46,515 |
| 24 Dec 2018 | USD | 17.63 | 17.96 | 17.55 | 17.95 | 17.95 | +0.32 (+1.82%) | 23,242 |
