| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 17.5 | 17.79 | 17.04 | 17.63 | 17.63 | +0.15 (+0.86%) | 84,173 |
| 20 Dec 2018 | USD | 18.35 | 18.35 | 16.8 | 17.48 | 17.48 | -0.82 (-4.48%) | 80,909 |
| 19 Dec 2018 | USD | 17.822 | 19.5 | 17.8 | 18.3 | 18.3 | +0.5 (+2.81%) | 86,423 |
| 18 Dec 2018 | USD | 19.8 | 19.8 | 17.55 | 17.8 | 17.8 | -1.7 (-8.72%) | 65,230 |
| 17 Dec 2018 | USD | 21.3 | 21.3 | 19.47 | 19.5 | 19.5 | -1.97 (-9.18%) | 93,961 |
| 14 Dec 2018 | USD | 21.3 | 21.64 | 21.3 | 21.47 | 21.47 | -0.23 (-1.06%) | 18,894 |
| 13 Dec 2018 | USD | 21.8 | 21.8 | 21.5 | 21.7 | 21.7 | -0.37 (-1.68%) | 43,689 |
| 12 Dec 2018 | USD | 23.025 | 23.13 | 21.9721 | 22.07 | 22.07 | -0.78 (-3.41%) | 44,663 |
| 11 Dec 2018 | USD | 23.1 | 23.111 | 22.85 | 22.85 | 22.85 | -0.25 (-1.08%) | 20,349 |
| 10 Dec 2018 | USD | 23.241 | 23.28 | 23.1 | 23.1 | 23.1 | -0.24 (-1.03%) | 14,888 |
| 7 Dec 2018 | USD | 23.31 | 23.35 | 23.21 | 23.34 | 23.34 | +0.04 (+0.17%) | 25,159 |
| 6 Dec 2018 | USD | 23.31 | 23.5 | 23.16 | 23.3 | 23.3 | -0.211 (-0.90%) | 29,719 |
| 4 Dec 2018 | USD | 23.7 | 23.88 | 23.511 | 23.511 | 23.511 | -0.149 (-0.63%) | 38,991 |
| 3 Dec 2018 | USD | 23.3457 | 23.74 | 23.16 | 23.66 | 23.66 | +0.25 (+1.07%) | 62,797 |
| 30 Nov 2018 | USD | 23.4286 | 23.43 | 23.161 | 23.41 | 23.41 | -0.04 (-0.17%) | 19,832 |
| 29 Nov 2018 | USD | 23.111 | 23.45 | 23.111 | 23.45 | 23.45 | +0.13 (+0.56%) | 50,697 |
| 28 Nov 2018 | USD | 23.15 | 23.32 | 23.1 | 23.32 | 23.32 | +0.26 (+1.13%) | 35,966 |
| 27 Nov 2018 | USD | 22.94 | 23.35 | 22.7201 | 23.0599 | 23.0599 | +0.126 (+0.55%) | 67,739 |
| 26 Nov 2018 | USD | 23.89 | 23.89 | 22.68 | 22.9344 | 22.9344 | -0.866 (-3.64%) | 35,287 |
| 23 Nov 2018 | USD | 23.88 | 23.9699 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 8,951 |
| 22 Nov 2018 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23.86 | 23.86 | 23.38 | 23.8 | 23.8 | -0.265 (-1.10%) | 41,625 |
| 20 Nov 2018 | USD | 24.28 | 24.28 | 23.71 | 24.065 | 24.065 | -0.215 (-0.89%) | 18,839 |
| 19 Nov 2018 | USD | 24.4501 | 24.475 | 24.2632 | 24.28 | 24.28 | -0.204 (-0.83%) | 19,559 |
| 16 Nov 2018 | USD | 24.51 | 24.52 | 24.415 | 24.484 | 24.484 | -0.039 (-0.16%) | 26,220 |
| 15 Nov 2018 | USD | 24.52 | 24.59 | 24.45 | 24.5229 | 24.5229 | +0.003 (+0.01%) | 38,744 |
| 14 Nov 2018 | USD | 24.54 | 24.59 | 24.448 | 24.52 | 24.52 | -0.02 (-0.08%) | 57,390 |
| 13 Nov 2018 | USD | 24.55 | 24.6 | 24.45 | 24.54 | 24.54 | -0.01 (-0.04%) | 9,099 |
| 12 Nov 2018 | USD | 24.54 | 24.55 | 24.5 | 24.55 | 24.55 | -0.04 (-0.16%) | 5,910 |
| 9 Nov 2018 | USD | 24.5866 | 24.62 | 24.5701 | 24.59 | 24.59 | -0.04 (-0.16%) | 2,044 |
