| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 24.6 | 24.64 | 24.55 | 24.63 | 24.63 | -0.02 (-0.08%) | 9,100 |
| 7 Nov 2018 | USD | 24.51 | 24.65 | 24.51 | 24.65 | 24.65 | +0.1 (+0.41%) | 10,215 |
| 6 Nov 2018 | USD | 24.41 | 24.58 | 24.33 | 24.55 | 24.55 | +0.15 (+0.61%) | 48,129 |
| 5 Nov 2018 | USD | 24.4692 | 24.4692 | 24.38 | 24.4 | 24.4 | -0.08 (-0.33%) | 24,420 |
| 2 Nov 2018 | USD | 24.43 | 24.4999 | 24.43 | 24.48 | 24.48 | +0.06 (+0.25%) | 28,052 |
| 1 Nov 2018 | USD | 24.51 | 24.5873 | 24.3971 | 24.42 | 24.42 | -0.08 (-0.33%) | 36,995 |
| 31 Oct 2018 | USD | 24.61 | 24.61 | 24.46 | 24.5 | 24.5 | -0.12 (-0.49%) | 67,373 |
| 30 Oct 2018 | USD | 24.5855 | 24.63 | 24.51 | 24.62 | 24.62 | +0.03 (+0.12%) | 94,529 |
| 29 Oct 2018 | USD | 24.64 | 24.64 | 24.5 | 24.59 | 24.59 | -0.06 (-0.24%) | 12,290 |
| 26 Oct 2018 | USD | 24.6 | 24.65 | 24.56 | 24.65 | 24.65 | +0.055 (+0.22%) | 21,044 |
| 25 Oct 2018 | USD | 24.5792 | 24.6 | 24.55 | 24.595 | 24.595 | +0.015 (+0.06%) | 7,547 |
| 24 Oct 2018 | USD | 24.62 | 24.63 | 24.493 | 24.58 | 24.58 | -0.84 (-3.30%) | 36,909 |
| 23 Oct 2018 | USD | 25.3212 | 25.44 | 25.29 | 25.42 | 25.42 | +0.09 (+0.36%) | 76,930 |
| 22 Oct 2018 | USD | 25.39 | 25.48 | 25.26 | 25.3299 | 25.3299 | -0.17 (-0.67%) | 57,870 |
| 19 Oct 2018 | USD | 25.0918 | 25.55 | 25.07 | 25.5 | 25.5 | +0.43 (+1.72%) | 739,353 |
| 18 Oct 2018 | USD | 25.08 | 25.12 | 24.98 | 25.07 | 25.07 | +0.01 (+0.04%) | 54,373 |
| 17 Oct 2018 | USD | 25.22 | 25.22 | 25.03 | 25.06 | 25.06 | -0.06 (-0.24%) | 32,313 |
| 16 Oct 2018 | USD | 25.15 | 25.2 | 25.11 | 25.12 | 25.12 | +0.05 (+0.20%) | 49,760 |
| 15 Oct 2018 | USD | 25.0757 | 25.17 | 25.02 | 25.07 | 25.07 | +0.03 (+0.12%) | 26,539 |
| 12 Oct 2018 | USD | 25.15 | 25.25 | 25.03 | 25.04 | 25.04 | -0.11 (-0.44%) | 56,132 |
| 11 Oct 2018 | USD | 25.0799 | 25.1899 | 25 | 25.15 | 25.15 | +0.18 (+0.72%) | 22,480 |
| 10 Oct 2018 | USD | 25.06 | 25.28 | 24.97 | 24.97 | 24.97 | -0.07 (-0.28%) | 72,408 |
| 9 Oct 2018 | USD | 24.99 | 25.16 | 24.99 | 25.04 | 25.04 | +0.06 (+0.24%) | 34,971 |
| 8 Oct 2018 | USD | 24.97 | 25.08 | 24.9 | 24.98 | 24.98 | +0.03 (+0.12%) | 36,251 |
| 5 Oct 2018 | USD | 24.88 | 25 | 24.88 | 24.95 | 24.95 | 0.0 (0.0%) | 15,777 |
| 4 Oct 2018 | USD | 24.99 | 25.04 | 24.85 | 24.95 | 24.95 | -0.11 (-0.44%) | 81,397 |
| 3 Oct 2018 | USD | 25.14 | 25.15 | 24.974 | 25.06 | 25.06 | +0.01 (+0.04%) | 29,122 |
| 2 Oct 2018 | USD | 25.115 | 25.18 | 25.04 | 25.05 | 25.05 | -0.07 (-0.28%) | 17,703 |
| 1 Oct 2018 | USD | 25.11 | 25.205 | 25.03 | 25.12 | 25.12 | -0.05 (-0.20%) | 32,742 |
| 28 Sep 2018 | USD | 25.15 | 25.235 | 25.14 | 25.17 | 25.17 | 0.0 (0.0%) | 76,020 |
