| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 25.1001 | 25.17 | 25.1 | 25.17 | 25.17 | +0.02 (+0.08%) | 42,714 |
| 26 Sep 2018 | USD | 25.1 | 25.15 | 25 | 25.15 | 25.15 | +0.07 (+0.28%) | 11,520 |
| 25 Sep 2018 | USD | 25.07 | 25.1 | 24.92 | 25.08 | 25.08 | -0.01 (-0.04%) | 25,223 |
| 24 Sep 2018 | USD | 24.98 | 25.1 | 24.9799 | 25.09 | 25.09 | +0.118 (+0.47%) | 8,370 |
| 21 Sep 2018 | USD | 24.9811 | 24.99 | 24.972 | 24.972 | 24.972 | -0.018 (-0.07%) | 2,000 |
| 20 Sep 2018 | USD | 24.98 | 24.99 | 24.97 | 24.99 | 24.99 | +0.02 (+0.08%) | 12,197 |
| 19 Sep 2018 | USD | 24.9782 | 24.99 | 24.85 | 24.97 | 24.97 | -0.02 (-0.08%) | 59,958 |
| 18 Sep 2018 | USD | 24.95 | 25.04 | 24.92 | 24.9899 | 24.9899 | +0.04 (+0.16%) | 19,356 |
| 17 Sep 2018 | USD | 24.95 | 25.02 | 24.85 | 24.95 | 24.95 | +0.01 (+0.04%) | 41,257 |
| 14 Sep 2018 | USD | 24.9 | 24.95 | 24.85 | 24.94 | 24.94 | +0.04 (+0.16%) | 7,350 |
| 13 Sep 2018 | USD | 25 | 25.0382 | 24.8901 | 24.9 | 24.9 | -0.09 (-0.36%) | 31,478 |
| 12 Sep 2018 | USD | 24.999 | 24.999 | 24.95 | 24.9901 | 24.9901 | +0.05 (+0.20%) | 3,445 |
| 11 Sep 2018 | USD | 24.96 | 25.03 | 24.93 | 24.94 | 24.94 | -0.015 (-0.06%) | 25,978 |
| 10 Sep 2018 | USD | 24.9964 | 25.035 | 24.94 | 24.9547 | 24.9547 | +0.005 (+0.02%) | 34,914 |
| 7 Sep 2018 | USD | 25.036 | 25.036 | 24.9267 | 24.95 | 24.95 | -0.05 (-0.20%) | 38,887 |
| 6 Sep 2018 | USD | 25.051 | 25.14 | 24.99 | 24.9999 | 24.9999 | -0.04 (-0.16%) | 62,554 |
| 5 Sep 2018 | USD | 25.15 | 25.15 | 25.01 | 25.0401 | 25.0401 | -0.049 (-0.20%) | 56,325 |
| 4 Sep 2018 | USD | 25.19 | 25.2029 | 25.08 | 25.0891 | 25.0891 | -0.161 (-0.64%) | 56,174 |
| 3 Sep 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.1256 | 25.3 | 25.1 | 25.25 | 25.25 | +0.12 (+0.48%) | 41,648 |
| 30 Aug 2018 | USD | 25.01 | 25.13 | 25.01 | 25.13 | 25.13 | +0.12 (+0.48%) | 81,470 |
| 29 Aug 2018 | USD | 25.04 | 25.04 | 25 | 25.01 | 25.01 | -0.03 (-0.12%) | 21,851 |
| 28 Aug 2018 | USD | 25.06 | 25.06 | 25.006 | 25.04 | 25.04 | +0.01 (+0.04%) | 15,740 |
| 27 Aug 2018 | USD | 25 | 25.0595 | 24.99 | 25.03 | 25.03 | +0.08 (+0.32%) | 6,352 |
| 24 Aug 2018 | USD | 25 | 25.04 | 24.95 | 24.95 | 24.95 | -0.04 (-0.16%) | 68,960 |
| 23 Aug 2018 | USD | 24.9992 | 25 | 24.97 | 24.99 | 24.99 | +0.019 (+0.08%) | 9,168 |
| 22 Aug 2018 | USD | 25 | 25 | 24.97 | 24.971 | 24.971 | +0.001 (+0.0%) | 11,328 |
| 21 Aug 2018 | USD | 25.01 | 25.04 | 24.961 | 24.97 | 24.97 | +0.013 (+0.05%) | 20,165 |
| 20 Aug 2018 | USD | 24.94 | 24.97 | 24.94 | 24.9573 | 24.9573 | +0.035 (+0.14%) | 16,061 |
| 17 Aug 2018 | USD | 24.899 | 24.94 | 24.8449 | 24.922 | 24.922 | +0.084 (+0.34%) | 14,090 |
