Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2018 | USD | 24.9 | 24.9 | 24.8385 | 24.8385 | 24.8385 | -0.033 (-0.13%) | 29,102 |
15 Aug 2018 | USD | 24.8669 | 24.8899 | 24.8669 | 24.871 | 24.871 | +0.031 (+0.12%) | 6,138 |
14 Aug 2018 | USD | 24.9085 | 24.911 | 24.84 | 24.84 | 24.84 | -0.06 (-0.24%) | 11,839 |
13 Aug 2018 | USD | 24.9 | 24.9 | 24.8601 | 24.9 | 24.9 | +0.07 (+0.28%) | 11,971 |
10 Aug 2018 | USD | 24.86 | 24.86 | 24.8 | 24.83 | 24.83 | -0.08 (-0.32%) | 9,058 |
9 Aug 2018 | USD | 24.84 | 24.91 | 24.818 | 24.91 | 24.91 | +0.06 (+0.24%) | 11,190 |
8 Aug 2018 | USD | 24.92 | 24.92 | 24.8 | 24.85 | 24.85 | -0.02 (-0.08%) | 12,887 |
7 Aug 2018 | USD | 24.861 | 24.935 | 24.85 | 24.87 | 24.87 | -0.03 (-0.12%) | 18,485 |
6 Aug 2018 | USD | 24.95 | 24.95 | 24.87 | 24.8999 | 24.8999 | +0.03 (+0.12%) | 19,545 |
3 Aug 2018 | USD | 24.95 | 24.95 | 24.85 | 24.87 | 24.87 | -0.02 (-0.08%) | 8,810 |
2 Aug 2018 | USD | 24.982 | 24.9999 | 24.86 | 24.89 | 24.89 | -0.11 (-0.44%) | 22,119 |
1 Aug 2018 | USD | 24.98 | 25 | 24.88 | 25 | 25 | 0.0 (0.0%) | 25,900 |
31 Jul 2018 | USD | 25.02 | 25.03 | 24.9413 | 25 | 25 | +0.04 (+0.16%) | 31,500 |
30 Jul 2018 | USD | 24.861 | 24.97 | 24.86 | 24.9602 | 24.9602 | +0.119 (+0.48%) | 14,253 |
27 Jul 2018 | USD | 24.83 | 24.89 | 24.818 | 24.841 | 24.841 | +0.016 (+0.06%) | 14,400 |
26 Jul 2018 | USD | 24.85 | 24.8712 | 24.77 | 24.825 | 24.825 | +0.015 (+0.06%) | 18,294 |
25 Jul 2018 | USD | 24.821 | 24.9 | 24.79 | 24.8105 | 24.8105 | -0.029 (-0.12%) | 48,625 |
24 Jul 2018 | USD | 24.87 | 24.87 | 24.8 | 24.84 | 24.84 | -0.03 (-0.12%) | 15,530 |
23 Jul 2018 | USD | 24.9 | 24.931 | 24.83 | 24.87 | 24.87 | -0.03 (-0.12%) | 92,571 |
20 Jul 2018 | USD | 24.9 | 24.9512 | 24.8 | 24.9 | 24.9 | +0.02 (+0.08%) | 60,541 |
19 Jul 2018 | USD | 24.82 | 25.0027 | 24.81 | 24.88 | 24.88 | +0.13 (+0.53%) | 73,863 |
18 Jul 2018 | USD | 24.95 | 24.95 | 24.75 | 24.75 | 24.75 | -0.19 (-0.76%) | 31,283 |
17 Jul 2018 | USD | 24.85 | 25 | 24.83 | 24.9399 | 24.9399 | +0.07 (+0.28%) | 62,527 |
16 Jul 2018 | USD | 25.03 | 25.03 | 24.83 | 24.87 | 24.87 | -0.095 (-0.38%) | 68,122 |
13 Jul 2018 | USD | 25.04 | 25.04 | 24.96 | 24.965 | 24.965 | -0.035 (-0.14%) | 27,414 |
12 Jul 2018 | USD | 25 | 25.05 | 24.9899 | 25 | 25 | +0.01 (+0.04%) | 106,737 |
11 Jul 2018 | USD | 24.99 | 25 | 24.97 | 24.99 | 24.99 | +0.01 (+0.04%) | 59,495 |
10 Jul 2018 | USD | 24.98 | 25.02 | 24.97 | 24.98 | 24.98 | +0.015 (+0.06%) | 77,691 |
9 Jul 2018 | USD | 25 | 25.03 | 24.96 | 24.965 | 24.965 | -0.04 (-0.16%) | 97,806 |
6 Jul 2018 | USD | 25.02 | 25.044 | 24.946 | 25.005 | 25.005 | -0.015 (-0.06%) | 151,176 |