| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | USD | 26.28 | 26.28 | 26 | 26.17 | 26.17 | -0.015 (-0.06%) | 5,573 |
| 25 Jan 2024 | USD | 26.05 | 26.3 | 26.01 | 26.185 | 26.185 | +0.175 (+0.67%) | 14,686 |
| 24 Jan 2024 | USD | 26.02 | 26.4638 | 26.01 | 26.01 | 26.01 | -0.69 (-2.58%) | 21,713 |
| 23 Jan 2024 | USD | 26.59 | 26.8 | 26.59 | 26.7 | 26.7 | +0.05 (+0.19%) | 7,865 |
| 22 Jan 2024 | USD | 26.55 | 26.65 | 26.35 | 26.65 | 26.65 | +0.15 (+0.57%) | 7,604 |
| 19 Jan 2024 | USD | 26.5 | 26.5 | 26.4 | 26.5 | 26.5 | +0.02 (+0.08%) | 12,947 |
| 18 Jan 2024 | USD | 26.38 | 26.5 | 26.2 | 26.48 | 26.48 | -0.02 (-0.08%) | 20,057 |
| 17 Jan 2024 | USD | 26.49 | 26.5 | 26.44 | 26.5 | 26.5 | +0.137 (+0.52%) | 9,611 |
| 16 Jan 2024 | USD | 26.4 | 26.45 | 26.3633 | 26.3633 | 26.3633 | -0.006 (-0.02%) | 25,572 |
| 12 Jan 2024 | USD | 26.4 | 26.4 | 26.35 | 26.3693 | 26.3693 | -0.031 (-0.12%) | 8,578 |
| 11 Jan 2024 | USD | 26.4 | 26.4 | 26.35 | 26.4 | 26.4 | 0.0 (0.0%) | 8,134 |
| 10 Jan 2024 | USD | 26.4 | 26.4 | 26.35 | 26.4 | 26.4 | +0.01 (+0.04%) | 13,084 |
| 9 Jan 2024 | USD | 26.33 | 26.4 | 26.33 | 26.39 | 26.39 | +0.19 (+0.73%) | 16,889 |
| 8 Jan 2024 | USD | 26.4 | 26.4 | 26.115 | 26.2 | 26.2 | -0.15 (-0.57%) | 20,483 |
| 5 Jan 2024 | USD | 26.26 | 26.35 | 26.2 | 26.35 | 26.35 | +0.02 (+0.08%) | 6,444 |
| 4 Jan 2024 | USD | 26.28 | 26.33 | 26.26 | 26.33 | 26.33 | +0.13 (+0.50%) | 4,704 |
| 3 Jan 2024 | USD | 26.2095 | 26.3 | 26.2 | 26.2001 | 26.2001 | -0.03 (-0.11%) | 10,058 |
| 2 Jan 2024 | USD | 26.23 | 26.38 | 26.22 | 26.23 | 26.23 | -0.22 (-0.83%) | 10,882 |
| 29 Dec 2023 | USD | 26.2022 | 26.47 | 26.2022 | 26.45 | 26.45 | +0.2 (+0.76%) | 15,127 |
| 28 Dec 2023 | USD | 26.1 | 26.29 | 26.1 | 26.25 | 26.25 | +0.13 (+0.50%) | 7,855 |
| 27 Dec 2023 | USD | 26.14 | 26.19 | 26.0999 | 26.12 | 26.12 | -0.03 (-0.11%) | 6,925 |
| 26 Dec 2023 | USD | 26.03 | 26.15 | 26.03 | 26.15 | 26.15 | +0.12 (+0.46%) | 9,469 |
| 22 Dec 2023 | USD | 26.05 | 26.1 | 26.03 | 26.03 | 26.03 | -0.032 (-0.12%) | 10,666 |
| 21 Dec 2023 | USD | 26.03 | 26.24 | 26.03 | 26.0621 | 26.0621 | +0.152 (+0.59%) | 40,147 |
| 20 Dec 2023 | USD | 25.85 | 25.91 | 25.85 | 25.91 | 25.91 | +0.084 (+0.33%) | 5,918 |
| 19 Dec 2023 | USD | 25.81 | 25.85 | 25.62 | 25.8259 | 25.8259 | +0.056 (+0.22%) | 9,716 |
| 18 Dec 2023 | USD | 25.76 | 25.85 | 25.76 | 25.77 | 25.77 | +0.07 (+0.27%) | 13,874 |
| 15 Dec 2023 | USD | 25.6788 | 25.84 | 25.6788 | 25.7 | 25.7 | +0.04 (+0.16%) | 10,766 |
| 14 Dec 2023 | USD | 25.76 | 25.76 | 25.59 | 25.66 | 25.66 | +0.07 (+0.27%) | 9,730 |
| 13 Dec 2023 | USD | 25.53 | 25.75 | 25.5229 | 25.59 | 25.59 | 0.0 (0.0%) | 11,689 |
