| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | USD | 25.65 | 25.66 | 25.51 | 25.59 | 25.59 | +0.005 (+0.02%) | 6,985 |
| 11 Dec 2023 | USD | 25.56 | 25.66 | 25.46 | 25.585 | 25.585 | +0.015 (+0.06%) | 14,752 |
| 8 Dec 2023 | USD | 25.6 | 25.68 | 25.5001 | 25.5701 | 25.5701 | -0.11 (-0.43%) | 5,447 |
| 7 Dec 2023 | USD | 25.75 | 25.75 | 25.62 | 25.68 | 25.68 | -0.03 (-0.12%) | 2,649 |
| 6 Dec 2023 | USD | 25.7 | 25.725 | 25.62 | 25.71 | 25.71 | +0.13 (+0.51%) | 22,519 |
| 5 Dec 2023 | USD | 25.5 | 25.67 | 25.47 | 25.58 | 25.58 | -0.04 (-0.16%) | 6,296 |
| 4 Dec 2023 | USD | 25.52 | 25.67 | 25.46 | 25.62 | 25.62 | +0.02 (+0.08%) | 6,622 |
| 1 Dec 2023 | USD | 25.6 | 25.6421 | 25.51 | 25.6 | 25.6 | +0.06 (+0.23%) | 9,206 |
| 30 Nov 2023 | USD | 25.45 | 25.6 | 25.45 | 25.54 | 25.54 | +0.11 (+0.43%) | 9,735 |
| 29 Nov 2023 | USD | 25.4 | 25.65 | 25.4 | 25.43 | 25.43 | -0.06 (-0.24%) | 10,464 |
| 28 Nov 2023 | USD | 25.57 | 25.65 | 25.4 | 25.49 | 25.49 | 0.0 (0.0%) | 7,182 |
| 27 Nov 2023 | USD | 25.4445 | 25.54 | 25.4 | 25.49 | 25.49 | +0.04 (+0.16%) | 8,167 |
| 24 Nov 2023 | USD | 25.35 | 25.51 | 25.35 | 25.45 | 25.45 | +0.06 (+0.24%) | 13,091 |
| 22 Nov 2023 | USD | 25.32 | 25.42 | 25.32 | 25.39 | 25.39 | +0.039 (+0.15%) | 3,450 |
| 21 Nov 2023 | USD | 25.39 | 25.39 | 25.32 | 25.351 | 25.351 | -0.039 (-0.15%) | 6,231 |
| 20 Nov 2023 | USD | 25.27 | 25.39 | 25.27 | 25.39 | 25.39 | +0.12 (+0.47%) | 3,641 |
| 17 Nov 2023 | USD | 25.43 | 25.44 | 25.25 | 25.27 | 25.27 | -0.15 (-0.59%) | 23,566 |
| 16 Nov 2023 | USD | 25.43 | 25.44 | 25.31 | 25.42 | 25.42 | -0.016 (-0.06%) | 12,164 |
| 15 Nov 2023 | USD | 25.44 | 25.47 | 25.436 | 25.436 | 25.436 | +0.006 (+0.02%) | 2,485 |
| 14 Nov 2023 | USD | 25.48 | 25.54 | 25.43 | 25.43 | 25.43 | -0.05 (-0.20%) | 4,376 |
| 13 Nov 2023 | USD | 25.43 | 25.55 | 25.42 | 25.48 | 25.48 | -0.02 (-0.08%) | 4,702 |
| 10 Nov 2023 | USD | 25.5 | 25.53 | 25.4825 | 25.5 | 25.5 | +0.01 (+0.04%) | 3,932 |
| 9 Nov 2023 | USD | 25.43 | 25.53 | 25.41 | 25.49 | 25.49 | -0.06 (-0.23%) | 4,481 |
| 8 Nov 2023 | USD | 25.51 | 25.66 | 25.42 | 25.55 | 25.55 | -0.02 (-0.08%) | 9,995 |
| 7 Nov 2023 | USD | 25.55 | 25.68 | 25.54 | 25.57 | 25.57 | 0.0 (0.0%) | 9,890 |
| 6 Nov 2023 | USD | 25.51 | 25.6 | 25.45 | 25.57 | 25.57 | +0.06 (+0.24%) | 7,368 |
| 3 Nov 2023 | USD | 25.6 | 25.6 | 25.46 | 25.51 | 25.51 | -0.06 (-0.23%) | 4,513 |
| 2 Nov 2023 | USD | 25.52 | 25.6 | 25.4 | 25.57 | 25.57 | -0.25 (-0.97%) | 8,932 |
| 1 Nov 2023 | USD | 25.45 | 25.85 | 25.38 | 25.82 | 25.82 | +0.36 (+1.41%) | 10,693 |
| 31 Oct 2023 | USD | 25.38 | 25.46 | 25.25 | 25.46 | 25.46 | +0.16 (+0.63%) | 4,114 |
