| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | USD | 25.35 | 25.38 | 25.25 | 25.3 | 25.3 | -0.02 (-0.08%) | 5,850 |
| 27 Oct 2023 | USD | 25.305 | 25.33 | 25.25 | 25.3199 | 25.3199 | 0.0 (0.0%) | 14,207 |
| 26 Oct 2023 | USD | 25.39 | 25.39 | 25.25 | 25.3199 | 25.3199 | -0.06 (-0.24%) | 6,401 |
| 25 Oct 2023 | USD | 25.25 | 25.49 | 25.16 | 25.38 | 25.38 | +0.14 (+0.55%) | 15,483 |
| 24 Oct 2023 | USD | 25.26 | 25.38 | 25.24 | 25.24 | 25.24 | -0.545 (-2.11%) | 25,412 |
| 23 Oct 2023 | USD | 25.8 | 25.82 | 25.7 | 25.785 | 25.785 | +0.085 (+0.33%) | 9,998 |
| 20 Oct 2023 | USD | 25.78 | 25.78 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 10,349 |
| 19 Oct 2023 | USD | 25.75 | 25.76 | 25.62 | 25.7 | 25.7 | -0.03 (-0.12%) | 3,330 |
| 18 Oct 2023 | USD | 25.72 | 25.75 | 25.6658 | 25.73 | 25.73 | -0.05 (-0.19%) | 6,307 |
| 17 Oct 2023 | USD | 25.69 | 25.78 | 25.6 | 25.78 | 25.78 | +0.18 (+0.70%) | 10,749 |
| 16 Oct 2023 | USD | 25.7 | 25.7125 | 25.6 | 25.6 | 25.6 | -0.105 (-0.41%) | 7,120 |
| 13 Oct 2023 | USD | 25.77 | 25.77 | 25.7 | 25.7055 | 25.7055 | +0.005 (+0.02%) | 2,350 |
| 12 Oct 2023 | USD | 25.68 | 25.7 | 25.56 | 25.7 | 25.7 | -0.08 (-0.31%) | 6,600 |
| 11 Oct 2023 | USD | 25.71 | 25.78 | 25.55 | 25.78 | 25.78 | +0.07 (+0.27%) | 13,458 |
| 10 Oct 2023 | USD | 25.57 | 25.74 | 25.5 | 25.71 | 25.71 | +0.03 (+0.12%) | 6,262 |
| 9 Oct 2023 | USD | 25.75 | 25.77 | 25.67 | 25.68 | 25.68 | -0.09 (-0.35%) | 6,151 |
| 6 Oct 2023 | USD | 25.71 | 25.78 | 25.59 | 25.77 | 25.77 | +0.1 (+0.39%) | 11,080 |
| 5 Oct 2023 | USD | 25.71 | 25.78 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 11,245 |
| 4 Oct 2023 | USD | 25.69 | 25.85 | 25.57 | 25.67 | 25.67 | +0.1 (+0.39%) | 22,180 |
| 3 Oct 2023 | USD | 25.55 | 25.72 | 25.42 | 25.57 | 25.57 | +0.02 (+0.08%) | 5,307 |
| 2 Oct 2023 | USD | 25.71 | 25.71 | 25.5 | 25.55 | 25.55 | -0.16 (-0.62%) | 5,677 |
| 29 Sep 2023 | USD | 25.5 | 25.71 | 25.5 | 25.71 | 25.71 | +0.15 (+0.59%) | 7,627 |
| 28 Sep 2023 | USD | 25.69 | 25.69 | 25.46 | 25.56 | 25.56 | -0.03 (-0.12%) | 4,440 |
| 27 Sep 2023 | USD | 25.55 | 25.6 | 25.46 | 25.59 | 25.59 | +0.121 (+0.48%) | 6,547 |
| 26 Sep 2023 | USD | 25.5 | 25.55 | 25.4 | 25.4689 | 25.4689 | -0.031 (-0.12%) | 8,864 |
| 25 Sep 2023 | USD | 25.55 | 25.5748 | 25.5 | 25.5 | 25.5 | -0.2 (-0.78%) | 4,696 |
| 22 Sep 2023 | USD | 25.58 | 25.7 | 25.5704 | 25.7 | 25.7 | +0.14 (+0.55%) | 4,082 |
| 21 Sep 2023 | USD | 25.56 | 25.7 | 25.55 | 25.56 | 25.56 | -0.14 (-0.54%) | 3,162 |
| 20 Sep 2023 | USD | 25.7455 | 25.7455 | 25.5972 | 25.7 | 25.7 | +0.07 (+0.27%) | 3,902 |
| 19 Sep 2023 | USD | 25.75 | 25.75 | 25.63 | 25.63 | 25.63 | -0.12 (-0.47%) | 2,050 |
