| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 29.89 | 30.34 | 29.5104 | 30.17 | 30.17 | +0.3 (+1.00%) | 338,805 |
| 16 May 2024 | USD | 29.4 | 29.97 | 29.2 | 29.87 | 29.87 | +0.45 (+1.53%) | 306,524 |
| 15 May 2024 | USD | 29.54 | 29.5789 | 28.98 | 29.42 | 29.42 | -0.26 (-0.88%) | 262,473 |
| 14 May 2024 | USD | 28.88 | 29.69 | 28.68 | 29.68 | 29.68 | +0.78 (+2.70%) | 424,471 |
| 13 May 2024 | USD | 28.91 | 29.18 | 28.63 | 28.9 | 28.9 | +0.15 (+0.52%) | 227,140 |
| 10 May 2024 | USD | 28.61 | 29 | 28.48 | 28.75 | 28.75 | +0.4 (+1.41%) | 331,078 |
| 9 May 2024 | USD | 27.61 | 28.41 | 27.6 | 28.35 | 28.35 | +0.74 (+2.68%) | 502,599 |
| 8 May 2024 | USD | 26.5 | 27.69 | 26.4864 | 27.61 | 27.61 | +1.14 (+4.31%) | 499,298 |
| 7 May 2024 | USD | 26.43 | 26.61 | 26.18 | 26.47 | 26.47 | -0.02 (-0.08%) | 201,901 |
| 6 May 2024 | USD | 26.35 | 26.79 | 26.2 | 26.49 | 26.49 | +0.26 (+0.99%) | 330,127 |
| 3 May 2024 | USD | 26.46 | 26.5 | 25.91 | 26.23 | 26.23 | -0.29 (-1.09%) | 276,551 |
| 2 May 2024 | USD | 25.85 | 26.58 | 25.85 | 26.52 | 26.52 | +0.8 (+3.11%) | 325,651 |
| 1 May 2024 | USD | 25.86 | 26.07 | 25.48 | 25.72 | 25.72 | -0.06 (-0.23%) | 242,673 |
| 30 Apr 2024 | USD | 25.78 | 26.31 | 25.73 | 25.78 | 25.78 | +0.05 (+0.19%) | 251,065 |
| 29 Apr 2024 | USD | 25.83 | 26.1049 | 24.85 | 25.73 | 25.73 | -0.18 (-0.69%) | 260,973 |
| 26 Apr 2024 | USD | 25.35 | 26.08 | 25.25 | 25.91 | 25.91 | +0.56 (+2.21%) | 187,388 |
| 25 Apr 2024 | USD | 24.65 | 25.44 | 24.55 | 25.35 | 25.35 | +0.56 (+2.26%) | 158,385 |
| 24 Apr 2024 | USD | 24.64 | 24.96 | 24.61 | 24.79 | 24.79 | +0.05 (+0.20%) | 219,763 |
| 23 Apr 2024 | USD | 24.61 | 25 | 24.56 | 24.74 | 24.74 | +0.08 (+0.32%) | 205,310 |
| 22 Apr 2024 | USD | 24.72 | 24.91 | 24.405 | 24.66 | 24.66 | -0.06 (-0.24%) | 287,833 |
| 19 Apr 2024 | USD | 24.44 | 24.93 | 24.2 | 24.72 | 24.72 | +0.19 (+0.77%) | 271,135 |
| 18 Apr 2024 | USD | 25.29 | 25.39 | 24.51 | 24.53 | 24.53 | -0.76 (-3.01%) | 267,893 |
| 17 Apr 2024 | USD | 25.45 | 25.765 | 25.18 | 25.29 | 25.29 | -0.03 (-0.12%) | 200,886 |
| 16 Apr 2024 | USD | 25.05 | 25.3599 | 24.67 | 25.32 | 25.32 | +0.19 (+0.76%) | 230,753 |
| 15 Apr 2024 | USD | 25.39 | 25.86 | 24.97 | 25.13 | 25.13 | -0.22 (-0.87%) | 214,042 |
| 12 Apr 2024 | USD | 25.93 | 26.14 | 25.28 | 25.35 | 25.35 | -0.44 (-1.71%) | 250,621 |
| 11 Apr 2024 | USD | 25.45 | 26.1771 | 25.45 | 25.79 | 25.79 | +0.61 (+2.42%) | 317,037 |
| 10 Apr 2024 | USD | 25.05 | 25.58 | 24.9205 | 25.18 | 25.18 | +0.02 (+0.08%) | 254,824 |
| 9 Apr 2024 | USD | 25.99 | 26.15 | 25.14 | 25.16 | 25.16 | -0.79 (-3.04%) | 358,431 |
| 8 Apr 2024 | USD | 26.37 | 26.37 | 25.93 | 25.95 | 25.95 | -0.43 (-1.63%) | 208,259 |
