| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | USD | 30.51 | 30.6 | 29.8 | 30.45 | 30.45 | +0.2 (+0.66%) | 218,834 |
| 11 Jun 2024 | USD | 30.43 | 30.46 | 29.61 | 30.25 | 30.25 | -0.74 (-2.39%) | 288,115 |
| 10 Jun 2024 | USD | 30.8 | 31 | 30.6601 | 30.99 | 30.99 | +0.3 (+0.98%) | 118,297 |
| 7 Jun 2024 | USD | 31.1 | 31.1527 | 30.5131 | 30.69 | 30.69 | -0.52 (-1.67%) | 162,139 |
| 6 Jun 2024 | USD | 31.32 | 31.48 | 30.8901 | 31.21 | 31.21 | -0.17 (-0.54%) | 181,498 |
| 5 Jun 2024 | USD | 30.43 | 31.38 | 30.43 | 31.38 | 31.38 | +0.95 (+3.12%) | 165,440 |
| 4 Jun 2024 | USD | 30.58 | 30.8 | 30.37 | 30.43 | 30.43 | -0.47 (-1.52%) | 232,190 |
| 3 Jun 2024 | USD | 31.25 | 31.44 | 30.77 | 30.9 | 30.9 | -0.3 (-0.96%) | 175,244 |
| 31 May 2024 | USD | 31.1 | 31.3399 | 30.805 | 31.2 | 31.2 | +0.19 (+0.61%) | 194,855 |
| 30 May 2024 | USD | 30.54 | 31.16 | 30.42 | 31.01 | 31.01 | +0.39 (+1.27%) | 161,650 |
| 29 May 2024 | USD | 31.19 | 31.25 | 30.58 | 30.62 | 30.62 | -0.54 (-1.73%) | 228,530 |
| 28 May 2024 | USD | 31.05 | 31.3 | 30.4301 | 31.16 | 31.16 | +0.27 (+0.87%) | 197,439 |
| 24 May 2024 | USD | 30.53 | 30.9999 | 30.41 | 30.89 | 30.89 | +0.52 (+1.71%) | 175,574 |
| 23 May 2024 | USD | 30.59 | 30.845 | 30.21 | 30.37 | 30.37 | -0.01 (-0.03%) | 216,057 |
| 22 May 2024 | USD | 31 | 31.1045 | 30.32 | 30.38 | 30.38 | -0.74 (-2.38%) | 215,720 |
| 21 May 2024 | USD | 30.59 | 31.31 | 30.59 | 31.12 | 31.12 | +0.44 (+1.43%) | 337,515 |
| 20 May 2024 | USD | 30.17 | 31.1599 | 30.17 | 30.68 | 30.68 | +0.51 (+1.69%) | 376,461 |
| 17 May 2024 | USD | 29.89 | 30.34 | 29.5104 | 30.17 | 30.17 | +0.3 (+1.00%) | 338,805 |
| 16 May 2024 | USD | 29.4 | 29.97 | 29.2 | 29.87 | 29.87 | +0.45 (+1.53%) | 306,524 |
| 15 May 2024 | USD | 29.54 | 29.5789 | 28.98 | 29.42 | 29.42 | -0.26 (-0.88%) | 262,473 |
| 14 May 2024 | USD | 28.88 | 29.69 | 28.68 | 29.68 | 29.68 | +0.78 (+2.70%) | 424,471 |
| 13 May 2024 | USD | 28.91 | 29.18 | 28.63 | 28.9 | 28.9 | +0.15 (+0.52%) | 227,140 |
| 10 May 2024 | USD | 28.61 | 29 | 28.48 | 28.75 | 28.75 | +0.4 (+1.41%) | 331,078 |
| 9 May 2024 | USD | 27.61 | 28.41 | 27.6 | 28.35 | 28.35 | +0.74 (+2.68%) | 502,599 |
| 8 May 2024 | USD | 26.5 | 27.69 | 26.4864 | 27.61 | 27.61 | +1.14 (+4.31%) | 499,298 |
| 7 May 2024 | USD | 26.43 | 26.61 | 26.18 | 26.47 | 26.47 | -0.02 (-0.08%) | 201,901 |
| 6 May 2024 | USD | 26.35 | 26.79 | 26.2 | 26.49 | 26.49 | +0.26 (+0.99%) | 330,127 |
| 3 May 2024 | USD | 26.46 | 26.5 | 25.91 | 26.23 | 26.23 | -0.29 (-1.09%) | 276,551 |
| 2 May 2024 | USD | 25.85 | 26.58 | 25.85 | 26.52 | 26.52 | +0.8 (+3.11%) | 325,651 |
| 1 May 2024 | USD | 25.86 | 26.07 | 25.48 | 25.72 | 25.72 | -0.06 (-0.23%) | 242,673 |
