| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2002 | USD | 15.45 | 15.46 | 15.25 | 15.25 | 38.125 | -0.15 (-0.97%) | 28,000 |
| 12 Apr 2002 | USD | 15.18 | 15.6 | 15.18 | 15.4 | 38.5 | +0.25 (+1.65%) | 124,000 |
| 11 Apr 2002 | USD | 15.05 | 15.2 | 15.05 | 15.15 | 37.875 | +0.05 (+0.33%) | 38,400 |
| 10 Apr 2002 | USD | 15.09 | 15.1 | 15.05 | 15.1 | 37.75 | +0.05 (+0.33%) | 41,300 |
| 9 Apr 2002 | USD | 15.05 | 15.1 | 15 | 15.05 | 37.625 | +0.03 (+0.20%) | 45,600 |
| 8 Apr 2002 | USD | 15 | 15.02 | 14.97 | 15.02 | 37.55 | +0.02 (+0.13%) | 54,100 |
| 5 Apr 2002 | USD | 14.85 | 15 | 14.8 | 15 | 37.5 | +0.05 (+0.33%) | 17,100 |
| 4 Apr 2002 | USD | 14.9 | 15.02 | 14.9 | 14.95 | 37.375 | -0.05 (-0.33%) | 15,700 |
| 3 Apr 2002 | USD | 15 | 15.08 | 15 | 15 | 37.5 | 0.0 (0.0%) | 7,800 |
| 2 Apr 2002 | USD | 15.2 | 15.2 | 15 | 15 | 37.5 | -0.15 (-0.99%) | 22,700 |
| 1 Apr 2002 | USD | 15.23 | 15.25 | 15.1 | 15.15 | 37.875 | -0.08 (-0.53%) | 26,600 |
| 29 Mar 2002 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 38.075 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 15.05 | 15.25 | 15.05 | 15.23 | 38.075 | +0.15 (+0.99%) | 50,500 |
| 27 Mar 2002 | USD | 15.15 | 15.4 | 15 | 15.08 | 37.7 | -0.02 (-0.13%) | 65,300 |
| 26 Mar 2002 | USD | 14.9 | 15.1 | 14.9 | 15.1 | 37.75 | +0.19 (+1.27%) | 26,800 |
| 25 Mar 2002 | USD | 15 | 15.04 | 14.9 | 14.91 | 37.275 | -0.04 (-0.27%) | 38,300 |
| 22 Mar 2002 | USD | 14.7 | 15.05 | 14.7 | 14.95 | 37.375 | +0.25 (+1.70%) | 43,300 |
| 21 Mar 2002 | USD | 14.7 | 14.7 | 14.57 | 14.7 | 36.75 | 0.0 (0.0%) | 35,400 |
| 20 Mar 2002 | USD | 14.8 | 14.85 | 14.7 | 14.7 | 36.75 | -0.15 (-1.01%) | 22,800 |
| 19 Mar 2002 | USD | 15 | 15.03 | 14.75 | 14.85 | 37.125 | -0.15 (-1%) | 212,600 |
| 18 Mar 2002 | USD | 15.05 | 15.05 | 15 | 15 | 37.5 | -0.08 (-0.53%) | 296,100 |
| 15 Mar 2002 | USD | 15.03 | 15.1 | 15 | 15.08 | 37.7 | +0.04 (+0.27%) | 182,000 |
| 14 Mar 2002 | USD | 15 | 15.05 | 15 | 15.04 | 37.6 | +0.04 (+0.27%) | 185,000 |
| 13 Mar 2002 | USD | 15.01 | 15.04 | 15 | 15 | 37.5 | -0.01 (-0.07%) | 297,900 |
| 12 Mar 2002 | USD | 15 | 15.05 | 15 | 15.01 | 37.525 | -0.04 (-0.27%) | 163,400 |
| 11 Mar 2002 | USD | 15.05 | 15.1 | 15 | 15.05 | 37.625 | +0.04 (+0.27%) | 166,100 |
| 8 Mar 2002 | USD | 15.1 | 15.15 | 15 | 15.01 | 37.525 | -0.23 (-1.51%) | 585,800 |
| 7 Mar 2002 | USD | 15.02 | 15.25 | 15.02 | 15.24 | 38.1 | +0.24 (+1.60%) | 114,900 |
| 6 Mar 2002 | USD | 15.15 | 15.2 | 15 | 15 | 37.5 | -0.1 (-0.66%) | 828,700 |
| 5 Mar 2002 | USD | 15.9 | 16.06 | 15.1 | 15.1 | 37.75 | 0.0 (0.0%) | 2,473,300 |
