| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 25.78 | 26.31 | 25.73 | 25.78 | 25.78 | +0.05 (+0.19%) | 251,065 |
| 29 Apr 2024 | USD | 25.83 | 26.1049 | 24.85 | 25.73 | 25.73 | -0.18 (-0.69%) | 260,973 |
| 26 Apr 2024 | USD | 25.35 | 26.08 | 25.25 | 25.91 | 25.91 | +0.56 (+2.21%) | 187,388 |
| 25 Apr 2024 | USD | 24.65 | 25.44 | 24.55 | 25.35 | 25.35 | +0.56 (+2.26%) | 158,385 |
| 24 Apr 2024 | USD | 24.64 | 24.96 | 24.61 | 24.79 | 24.79 | +0.05 (+0.20%) | 219,763 |
| 23 Apr 2024 | USD | 24.61 | 25 | 24.56 | 24.74 | 24.74 | +0.08 (+0.32%) | 205,310 |
| 22 Apr 2024 | USD | 24.72 | 24.91 | 24.405 | 24.66 | 24.66 | -0.06 (-0.24%) | 287,833 |
| 19 Apr 2024 | USD | 24.44 | 24.93 | 24.2 | 24.72 | 24.72 | +0.19 (+0.77%) | 271,135 |
| 18 Apr 2024 | USD | 25.29 | 25.39 | 24.51 | 24.53 | 24.53 | -0.76 (-3.01%) | 267,893 |
| 17 Apr 2024 | USD | 25.45 | 25.765 | 25.18 | 25.29 | 25.29 | -0.03 (-0.12%) | 200,886 |
| 16 Apr 2024 | USD | 25.05 | 25.3599 | 24.67 | 25.32 | 25.32 | +0.19 (+0.76%) | 230,753 |
| 15 Apr 2024 | USD | 25.39 | 25.86 | 24.97 | 25.13 | 25.13 | -0.22 (-0.87%) | 214,042 |
| 12 Apr 2024 | USD | 25.93 | 26.14 | 25.28 | 25.35 | 25.35 | -0.44 (-1.71%) | 250,621 |
| 11 Apr 2024 | USD | 25.45 | 26.1771 | 25.45 | 25.79 | 25.79 | +0.61 (+2.42%) | 317,037 |
| 10 Apr 2024 | USD | 25.05 | 25.58 | 24.9205 | 25.18 | 25.18 | +0.02 (+0.08%) | 254,824 |
| 9 Apr 2024 | USD | 25.99 | 26.15 | 25.14 | 25.16 | 25.16 | -0.79 (-3.04%) | 358,431 |
| 8 Apr 2024 | USD | 26.37 | 26.37 | 25.93 | 25.95 | 25.95 | -0.43 (-1.63%) | 208,259 |
| 5 Apr 2024 | USD | 26.74 | 26.85 | 26.35 | 26.38 | 26.38 | -0.25 (-0.94%) | 244,121 |
| 4 Apr 2024 | USD | 27.05 | 27.08 | 26.44 | 26.63 | 26.63 | -0.46 (-1.70%) | 378,510 |
| 3 Apr 2024 | USD | 25.9 | 27.2 | 25.85 | 27.09 | 27.09 | +1.3 (+5.04%) | 877,884 |
| 2 Apr 2024 | USD | 25.88 | 25.88 | 25.51 | 25.79 | 25.79 | -0.05 (-0.19%) | 306,255 |
| 1 Apr 2024 | USD | 25.38 | 25.95 | 25.38 | 25.84 | 25.84 | +0.45 (+1.77%) | 308,388 |
| 28 Mar 2024 | USD | 25.31 | 25.4892 | 24.86 | 25.39 | 25.39 | -0.09 (-0.35%) | 384,334 |
| 27 Mar 2024 | USD | 25.58 | 25.8851 | 24.83 | 25.48 | 25.48 | -0.13 (-0.51%) | 613,511 |
| 26 Mar 2024 | USD | 25.99 | 25.99 | 25.5 | 25.61 | 25.61 | -0.42 (-1.61%) | 250,527 |
| 25 Mar 2024 | USD | 25.86 | 26.4999 | 25.86 | 26.03 | 26.03 | +0.3 (+1.17%) | 362,584 |
| 22 Mar 2024 | USD | 25.25 | 26.11 | 25.12 | 25.73 | 25.73 | +0.48 (+1.90%) | 322,156 |
| 21 Mar 2024 | USD | 25.32 | 25.63 | 25.14 | 25.25 | 25.25 | +0.6 (+2.43%) | 333,739 |
| 20 Mar 2024 | USD | 24.53 | 24.7925 | 24.01 | 24.65 | 24.65 | -0.01 (-0.04%) | 265,325 |
| 19 Mar 2024 | USD | 25.22 | 25.37 | 24.66 | 24.66 | 24.66 | -0.56 (-2.22%) | 191,006 |
