| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | USD | 24.38 | 25.3 | 24.11 | 25.22 | 25.22 | +0.95 (+3.91%) | 339,087 |
| 15 Mar 2024 | USD | 24.72 | 24.86 | 24.24 | 24.27 | 24.27 | -0.59 (-2.37%) | 340,086 |
| 14 Mar 2024 | USD | 24.57 | 25 | 24.22 | 24.86 | 24.86 | +0.44 (+1.80%) | 351,689 |
| 13 Mar 2024 | USD | 24.04 | 24.56 | 24.04 | 24.42 | 24.42 | +0.48 (+2.01%) | 373,967 |
| 12 Mar 2024 | USD | 23.73 | 24.0399 | 23.65 | 23.94 | 23.94 | +0.17 (+0.72%) | 251,059 |
| 11 Mar 2024 | USD | 23.71 | 23.86 | 23.295 | 23.77 | 23.77 | -0.01 (-0.04%) | 227,823 |
| 8 Mar 2024 | USD | 23.87 | 23.96 | 23.59 | 23.78 | 23.78 | -0.16 (-0.67%) | 193,797 |
| 7 Mar 2024 | USD | 23.7 | 24.05 | 23.5 | 23.94 | 23.94 | +0.3 (+1.27%) | 223,044 |
| 6 Mar 2024 | USD | 23.59 | 23.84 | 23.32 | 23.64 | 23.64 | +0.14 (+0.60%) | 189,304 |
| 5 Mar 2024 | USD | 23.38 | 23.9 | 23.365 | 23.5 | 23.5 | +0.22 (+0.95%) | 158,284 |
| 4 Mar 2024 | USD | 24.21 | 24.31 | 23.26 | 23.28 | 23.28 | -0.71 (-2.96%) | 278,250 |
| 1 Mar 2024 | USD | 23.8 | 24.28 | 23.8 | 23.99 | 23.99 | +0.22 (+0.93%) | 209,908 |
| 29 Feb 2024 | USD | 23.74 | 24.03 | 23.462 | 23.77 | 23.77 | -0.01 (-0.04%) | 197,008 |
| 28 Feb 2024 | USD | 23.6 | 24.02 | 23.6 | 23.78 | 23.78 | +0.07 (+0.30%) | 187,453 |
| 27 Feb 2024 | USD | 24.1 | 24.13 | 23.63 | 23.71 | 23.71 | -0.36 (-1.50%) | 210,149 |
| 26 Feb 2024 | USD | 23.91 | 24.211 | 23.78 | 24.07 | 24.07 | +0.29 (+1.22%) | 125,175 |
| 23 Feb 2024 | USD | 23.7 | 23.93 | 23.5 | 23.78 | 23.78 | +0.06 (+0.25%) | 238,288 |
| 22 Feb 2024 | USD | 24.01 | 24.01 | 23.47 | 23.72 | 23.72 | -0.43 (-1.78%) | 222,114 |
| 21 Feb 2024 | USD | 24.11 | 24.49 | 23.89 | 24.15 | 24.15 | +0.1 (+0.42%) | 209,248 |
| 20 Feb 2024 | USD | 24.77 | 24.905 | 23.87 | 24.05 | 24.05 | -0.89 (-3.57%) | 230,385 |
| 16 Feb 2024 | USD | 24.78 | 25.27 | 24.78 | 24.94 | 24.94 | +0.19 (+0.77%) | 255,316 |
| 15 Feb 2024 | USD | 24.49 | 24.89 | 24 | 24.75 | 24.75 | +0.3 (+1.23%) | 190,532 |
| 14 Feb 2024 | USD | 24.34 | 24.6 | 24.085 | 24.45 | 24.45 | +0.25 (+1.03%) | 213,281 |
| 13 Feb 2024 | USD | 24.57 | 24.57 | 24 | 24.2 | 24.2 | -0.37 (-1.51%) | 169,481 |
| 12 Feb 2024 | USD | 23.97 | 24.77 | 23.945 | 24.57 | 24.57 | +0.81 (+3.41%) | 320,477 |
| 9 Feb 2024 | USD | 23.97 | 24.08 | 23.37 | 23.76 | 23.76 | -0.16 (-0.67%) | 158,767 |
| 8 Feb 2024 | USD | 23.88 | 24 | 23.53 | 23.92 | 23.92 | -0.2 (-0.83%) | 129,752 |
| 7 Feb 2024 | USD | 23.81 | 24.2778 | 23.4067 | 24.12 | 24.12 | +0.31 (+1.30%) | 177,158 |
| 6 Feb 2024 | USD | 24.05 | 24.37 | 23.7 | 23.81 | 23.81 | -0.16 (-0.67%) | 212,367 |
| 5 Feb 2024 | USD | 24.19 | 24.4335 | 23.7201 | 23.97 | 23.97 | -0.2 (-0.83%) | 310,677 |
