TNR Technical Inc Recent Share Price (USX:TNRK)

USX:TNRK - TNR Technical Inc TNR Technical Inc
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2022	USD	15.51	15.51	15.51	15.51	15.51	0.0 (0.0%)	0
17 Mar 2022	USD	15.51	15.51	15.51	15.51	15.51	0.0 (0.0%)	0
16 Mar 2022	USD	15.51	15.51	15.51	15.51	15.51	0.0 (0.0%)	0
15 Mar 2022	USD	15.51	15.51	15.51	15.51	15.51	-0.49 (-3.06%)	1,000
14 Mar 2022	USD	15.5	16	15.5	16	16	-0.4 (-2.44%)	600
11 Mar 2022	USD	16.4	16.4	16.4	16.4	16.4	0.0 (0.0%)	0
10 Mar 2022	USD	16.4	16.4	16.4	16.4	16.4	0.0 (0.0%)	0
9 Mar 2022	USD	16.4	16.4	16.4	16.4	16.4	0.0 (0.0%)	0
8 Mar 2022	USD	16.4	16.4	16.4	16.4	16.4	0.0 (0.0%)	0
7 Mar 2022	USD	16.4	16.4	16.4	16.4	16.4	0.0 (0.0%)	0
4 Mar 2022	USD	16.4	16.4	16.4	16.4	16.4	0.0 (0.0%)	0
3 Mar 2022	USD	16.4	16.4	16.4	16.4	16.4	0.0 (0.0%)	0
2 Mar 2022	USD	16.4	16.4	16.4	16.4	16.4	0.0 (0.0%)	0
1 Mar 2022	USD	16.4	16.4	16.4	16.4	16.4	0.0 (0.0%)	0
28 Feb 2022	USD	16.4	16.4	16.4	16.4	16.4	0.0 (0.0%)	0
25 Feb 2022	USD	16.4	16.4	16.4	16.4	16.4	0.0 (0.0%)	0
24 Feb 2022	USD	16.4	16.4	16.4	16.4	16.4	0.0 (0.0%)	0
23 Feb 2022	USD	16.4	16.4	16.4	16.4	16.4	+0.325 (+2.02%)	600
22 Feb 2022	USD	16.075	16.075	16.075	16.075	16.075	+0.575 (+3.71%)	100
18 Feb 2022	USD	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
17 Feb 2022	USD	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
16 Feb 2022	USD	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
15 Feb 2022	USD	15.5	15.5	15.5	15.5	15.5	-0.5 (-3.13%)	300
14 Feb 2022	USD	14	16	14	16	16	+4 (+33.33%)	2,800
11 Feb 2022	USD	12	12	12	12	12	0.0 (0.0%)	0
10 Feb 2022	USD	12	12	12	12	12	0.0 (0.0%)	0
9 Feb 2022	USD	12	12	12	12	12	0.0 (0.0%)	0
8 Feb 2022	USD	12	12	12	12	12	0.0 (0.0%)	0
7 Feb 2022	USD	12	12	12	12	12	0.0 (0.0%)	0
4 Feb 2022	USD	12	12	12	12	12	0.0 (0.0%)	0