TNR Technical Inc Recent Share Price (USX:TNRK)

USX:TNRK - TNR Technical Inc TNR Technical Inc
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2021	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
7 Jan 2021	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
6 Jan 2021	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
5 Jan 2021	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
4 Jan 2021	USD	10.5	10.5	10.5	10.5	10.5	+0.4 (+3.96%)	600
31 Dec 2020	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
30 Dec 2020	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
29 Dec 2020	USD	10.1	10.1	10.1	10.1	10.1	+0.1 (+1%)	100
28 Dec 2020	USD	11	11	10	10	10	-1 (-9.09%)	1,100
24 Dec 2020	USD	11	11	11	11	11	0.0 (0.0%)	0
23 Dec 2020	USD	11	11	11	11	11	-2.3 (-17.29%)	500
22 Dec 2020	USD	14	14	13	13.3	13.3	-5.7 (-30%)	700
21 Dec 2020	USD	17	19	17	19	19	+2 (+11.76%)	6,700
18 Dec 2020	USD	17	17	17	17	17	0.0 (0.0%)	1,200
17 Dec 2020	USD	17	17	17	17	17	0.0 (0.0%)	100
16 Dec 2020	USD	16.99	17	16.99	17	17	-1.01 (-5.61%)	319
15 Dec 2020	USD	18	18.01	18	18.01	18.01	+0.01 (+0.06%)	2,321
14 Dec 2020	USD	18	18	18	18	18	0.0 (0.0%)	676
11 Dec 2020	USD	18	18	18	18	18	+2 (+12.50%)	681
10 Dec 2020	USD	16.0001	16.0001	16.0001	16.0001	16.0001	+0 (+0.0%)	125
9 Dec 2020	USD	16	16	16	16	16	0.0 (0.0%)	0
8 Dec 2020	USD	16	16	16	16	16	+2.1 (+15.11%)	200
7 Dec 2020	USD	13.9	13.9	13.9	13.9	13.9	0.0 (0.0%)	0
4 Dec 2020	USD	13.9	13.9	13.9	13.9	13.9	0.0 (0.0%)	0
3 Dec 2020	USD	13.9	13.9	13.9	13.9	13.9	0.0 (0.0%)	100
2 Dec 2020	USD	13.9	13.9	13.9	13.9	13.9	0.0 (0.0%)	0
1 Dec 2020	USD	13.9	13.9	13.9	13.9	13.9	+1 (+7.75%)	111
30 Nov 2020	USD	12.9	12.9	12.9	12.9	12.9	0.0 (0.0%)	0
27 Nov 2020	USD	12.9	12.9	12.9	12.9	12.9	0.0 (0.0%)	0
25 Nov 2020	USD	12.9	12.9	12.9	12.9	12.9	0.0 (0.0%)	0