TNR Technical Inc Recent Share Price (USX:TNRK)

USX:TNRK - TNR Technical Inc TNR Technical Inc
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2016	USD	13.45	13.45	13.45	13.45	13.45	0.0 (0.0%)	0
19 Sep 2016	USD	13.45	13.45	13.45	13.45	13.45	0.0 (0.0%)	0
16 Sep 2016	USD	13.45	13.45	13.45	13.45	13.45	0.0 (0.0%)	0
15 Sep 2016	USD	13.45	13.45	13.45	13.45	13.45	0.0 (0.0%)	0
14 Sep 2016	USD	13.45	13.45	13.45	13.45	13.45	0.0 (0.0%)	0
13 Sep 2016	USD	13.45	13.45	13.45	13.45	13.45	0.0 (0.0%)	0
12 Sep 2016	USD	13.45	13.45	13.45	13.45	13.45	0.0 (0.0%)	0
9 Sep 2016	USD	13.45	13.45	13.45	13.45	13.45	0.0 (0.0%)	0
8 Sep 2016	USD	13.45	13.45	13.45	13.45	13.45	0.0 (0.0%)	0
7 Sep 2016	USD	13.45	13.45	13.45	13.45	13.45	0.0 (0.0%)	0
6 Sep 2016	USD	13.45	13.45	13.45	13.45	13.45	0.0 (0.0%)	0
5 Sep 2016	USD	13.45	13.45	13.45	13.45	13.45	0.0 (0.0%)	0
2 Sep 2016	USD	13.4499	13.45	13.4499	13.45	13.45	0.0 (0.0%)	960
1 Sep 2016	USD	13.45	13.45	13.45	13.45	13.45	0.0 (0.0%)	0
31 Aug 2016	USD	13.45	13.45	13.45	13.45	13.45	+0.2 (+1.51%)	128
30 Aug 2016	USD	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	0
29 Aug 2016	USD	13	13.25	13	13.25	13.25	+0.25 (+1.92%)	700
26 Aug 2016	USD	12.9999	13	12.9999	13	13	0.0 (0.0%)	900
25 Aug 2016	USD	12.8999	13	12.8999	13	13	+1 (+8.33%)	2,300
24 Aug 2016	USD	12	12	12	12	12	0.0 (0.0%)	0
23 Aug 2016	USD	12	12	12	12	12	0.0 (0.0%)	0
22 Aug 2016	USD	12	12	12	12	12	0.0 (0.0%)	0
19 Aug 2016	USD	12	12	12	12	12	0.0 (0.0%)	0
18 Aug 2016	USD	12	12	12	12	12	0.0 (0.0%)	0
17 Aug 2016	USD	12	12	12	12	12	0.0 (0.0%)	0
16 Aug 2016	USD	12	12	12	12	12	0.0 (0.0%)	0
15 Aug 2016	USD	12	12	12	12	12	0.0 (0.0%)	0
12 Aug 2016	USD	12	12	12	12	12	0.0 (0.0%)	0
11 Aug 2016	USD	12	12	12	12	12	0.0 (0.0%)	0
10 Aug 2016	USD	12	12	12	12	12	0.0 (0.0%)	250