Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2016 | USD | 10.52 | 10.95 | 10.3 | 10.95 | 10.95 | +0.2 (+1.86%) | 1,066 |
22 Feb 2016 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 10.79 | 10.79 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 578 |
16 Feb 2016 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 11 | 11 | 11 | 11 | 11 | -0.12 (-1.08%) | 200 |
11 Feb 2016 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 11.99 | 11.99 | 11.12 | 11.12 | 11.12 | +0.01 (+0.09%) | 774 |
8 Feb 2016 | USD | 12 | 12 | 11.11 | 11.11 | 11.11 | -0.89 (-7.42%) | 520 |
5 Feb 2016 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 11.5 | 12 | 10.3 | 12 | 12 | -0.44 (-3.54%) | 618 |
28 Jan 2016 | USD | 11.9 | 12.44 | 11.9 | 12.44 | 12.44 | +0.55 (+4.63%) | 1,141 |
27 Jan 2016 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.89 (+8.09%) | 500 |
20 Jan 2016 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 500 |
19 Jan 2016 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 11.25 | 11.25 | 10.21 | 11 | 11 | -0.5 (-4.35%) | 768 |
13 Jan 2016 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |