Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 10.45 | 10.85 | 10.05 | 10.4 | 10.4 | -0.05 (-0.48%) | 18,229 |
10 Apr 2024 | INR | 10.25 | 10.6 | 10.2 | 10.45 | 10.45 | -0.15 (-1.42%) | 15,316 |
9 Apr 2024 | INR | 10.25 | 10.9 | 10.25 | 10.6 | 10.6 | -0.05 (-0.47%) | 10,497 |
8 Apr 2024 | INR | 11 | 11 | 10.3 | 10.65 | 10.65 | +0.15 (+1.43%) | 25,899 |
5 Apr 2024 | INR | 10.75 | 10.75 | 10.1 | 10.5 | 10.5 | +0.25 (+2.44%) | 23,126 |
4 Apr 2024 | INR | 10.45 | 10.95 | 10.1 | 10.25 | 10.25 | -0.2 (-1.91%) | 97,009 |
3 Apr 2024 | INR | 10.25 | 10.65 | 10 | 10.45 | 10.45 | +0.3 (+2.96%) | 15,866 |
2 Apr 2024 | INR | 10 | 10.8 | 9.9 | 10.15 | 10.15 | -0.15 (-1.46%) | 16,671 |
1 Apr 2024 | INR | 9.55 | 10.4 | 9.55 | 10.3 | 10.3 | +0.35 (+3.52%) | 15,982 |
28 Mar 2024 | INR | 10.25 | 10.6 | 9.75 | 9.95 | 9.95 | -0.3 (-2.93%) | 20,848 |
27 Mar 2024 | INR | 10.95 | 11.2 | 10.2 | 10.25 | 10.25 | -0.45 (-4.21%) | 40,582 |
26 Mar 2024 | INR | 10.3 | 10.7 | 10.25 | 10.7 | 10.7 | +0.5 (+4.90%) | 23,280 |
22 Mar 2024 | INR | 9.95 | 10.2 | 9.4 | 10.2 | 10.2 | +0.45 (+4.62%) | 38,071 |
21 Mar 2024 | INR | 8.9 | 9.8 | 8.9 | 9.75 | 9.75 | +0.4 (+4.28%) | 76,437 |
20 Mar 2024 | INR | 9.45 | 9.65 | 9.35 | 9.35 | 9.35 | -0.45 (-4.59%) | 26,215 |
19 Mar 2024 | INR | 9.95 | 9.95 | 9.8 | 9.8 | 9.8 | -0.5 (-4.85%) | 10,404 |
18 Mar 2024 | INR | 10.4 | 11.3 | 10.3 | 10.3 | 10.3 | -0.5 (-4.63%) | 23,712 |
15 Mar 2024 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.2 (-1.82%) | 1,875 |
14 Mar 2024 | INR | 11 | 11 | 11 | 11 | 11 | -0.2 (-1.79%) | 5,515 |
13 Mar 2024 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.2 (-1.75%) | 2,535 |
12 Mar 2024 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.2 (-1.72%) | 704 |
11 Mar 2024 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.2 (-1.69%) | 1,408 |
7 Mar 2024 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.25 (-2.07%) | 8,455 |
6 Mar 2024 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.25 (-2.03%) | 1,497 |
5 Mar 2024 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.25 (-1.99%) | 3,919 |
4 Mar 2024 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.25 (-1.95%) | 3,013 |
1 Mar 2024 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.25 (-1.92%) | 917 |
29 Feb 2024 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.25 (-1.88%) | 550 |
28 Feb 2024 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.25 (-1.85%) | 587 |
27 Feb 2024 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.25 (-1.81%) | 3,248 |