| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 6.65 | 7.1 | 6.6 | 6.85 | 6.85 | -0.1 (-1.44%) | 9,500 |
| 9 Mar 2023 | INR | 7.05 | 7.1 | 6.75 | 6.95 | 6.95 | +0.1 (+1.46%) | 3,106 |
| 8 Mar 2023 | INR | 7.2 | 7.2 | 6.75 | 6.85 | 6.85 | -0.15 (-2.14%) | 5,770 |
| 6 Mar 2023 | INR | 6.9 | 7.2 | 6.75 | 7 | 7 | 0.0 (0.0%) | 3,716 |
| 3 Mar 2023 | INR | 7.05 | 7.15 | 6.65 | 7 | 7 | +0.15 (+2.19%) | 9,978 |
| 2 Mar 2023 | INR | 6.85 | 6.9 | 6.65 | 6.85 | 6.85 | +0.15 (+2.24%) | 2,545 |
| 1 Mar 2023 | INR | 6.8 | 6.9 | 6.3 | 6.7 | 6.7 | +0.1 (+1.52%) | 6,917 |
| 28 Feb 2023 | INR | 6.6 | 7.2 | 6.6 | 6.6 | 6.6 | -0.35 (-5.04%) | 9,334 |
| 27 Feb 2023 | INR | 7.05 | 7.05 | 6.65 | 6.95 | 6.95 | -0.05 (-0.71%) | 7,830 |
| 24 Feb 2023 | INR | 7.5 | 7.5 | 6.95 | 7 | 7 | -0.15 (-2.10%) | 12,225 |
| 23 Feb 2023 | INR | 7.1 | 7.2 | 6.95 | 7.15 | 7.15 | +0.05 (+0.70%) | 2,582 |
| 22 Feb 2023 | INR | 7.05 | 7.2 | 7 | 7.1 | 7.1 | -0.1 (-1.39%) | 3,763 |
| 21 Feb 2023 | INR | 7.6 | 7.6 | 6.95 | 7.2 | 7.2 | -0.05 (-0.69%) | 4,727 |
| 20 Feb 2023 | INR | 7.55 | 7.55 | 6.95 | 7.25 | 7.25 | +0.05 (+0.69%) | 11,988 |
| 17 Feb 2023 | INR | 7.25 | 7.25 | 6.85 | 7.2 | 7.2 | +0.2 (+2.86%) | 16,777 |
| 16 Feb 2023 | INR | 7.25 | 7.25 | 6.85 | 7 | 7 | +0.05 (+0.72%) | 7,664 |
| 15 Feb 2023 | INR | 7.25 | 7.25 | 6.9 | 6.95 | 6.95 | 0.0 (0.0%) | 10,717 |
| 14 Feb 2023 | INR | 7.1 | 7.4 | 6.85 | 6.95 | 6.95 | -0.15 (-2.11%) | 9,488 |
| 13 Feb 2023 | INR | 7.4 | 7.4 | 7 | 7.1 | 7.1 | +0.05 (+0.71%) | 8,991 |
| 10 Feb 2023 | INR | 7.35 | 7.35 | 6.85 | 7.05 | 7.05 | -0.15 (-2.08%) | 27,879 |
| 9 Feb 2023 | INR | 7.55 | 7.55 | 7.05 | 7.2 | 7.2 | -0.2 (-2.70%) | 11,748 |
| 8 Feb 2023 | INR | 7.4 | 7.85 | 7.25 | 7.4 | 7.4 | -0.2 (-2.63%) | 9,300 |
| 7 Feb 2023 | INR | 7.55 | 8.1 | 7.5 | 7.6 | 7.6 | -0.3 (-3.80%) | 12,265 |
| 6 Feb 2023 | INR | 7.6 | 8.1 | 7.45 | 7.9 | 7.9 | +0.05 (+0.64%) | 23,182 |
| 3 Feb 2023 | INR | 7.9 | 8 | 7.6 | 7.85 | 7.85 | -0.05 (-0.63%) | 42,013 |
| 2 Feb 2023 | INR | 8 | 8 | 7.5 | 7.9 | 7.9 | +0.25 (+3.27%) | 11,564 |
| 1 Feb 2023 | INR | 7.8 | 7.8 | 7.45 | 7.65 | 7.65 | +0.2 (+2.68%) | 31,252 |
| 31 Jan 2023 | INR | 7.45 | 7.45 | 7.4 | 7.45 | 7.45 | +0.35 (+4.93%) | 17,262 |
| 30 Jan 2023 | INR | 6.95 | 7.1 | 6.95 | 7.1 | 7.1 | +0.3 (+4.41%) | 13,260 |
| 27 Jan 2023 | INR | 7.2 | 7.2 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 12,903 |
