| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 7.1 | 7.2 | 6.9 | 6.9 | 6.9 | -0.2 (-2.82%) | 18,316 |
| 24 Jan 2023 | INR | 7.5 | 7.5 | 7.05 | 7.1 | 7.1 | -0.15 (-2.07%) | 3,447 |
| 23 Jan 2023 | INR | 7.45 | 7.45 | 7.1 | 7.25 | 7.25 | -0.05 (-0.68%) | 13,922 |
| 20 Jan 2023 | INR | 7.15 | 7.35 | 7.05 | 7.3 | 7.3 | +0.15 (+2.10%) | 12,855 |
| 19 Jan 2023 | INR | 7.35 | 7.35 | 7.1 | 7.15 | 7.15 | -0.05 (-0.69%) | 10,459 |
| 18 Jan 2023 | INR | 7.3 | 7.35 | 7.1 | 7.2 | 7.2 | +0.05 (+0.70%) | 4,428 |
| 17 Jan 2023 | INR | 7.5 | 7.5 | 7.15 | 7.15 | 7.15 | -0.1 (-1.38%) | 6,932 |
| 16 Jan 2023 | INR | 7.4 | 7.55 | 7.15 | 7.25 | 7.25 | -0.15 (-2.03%) | 5,433 |
| 13 Jan 2023 | INR | 7.4 | 7.4 | 7.25 | 7.4 | 7.4 | 0.0 (0.0%) | 3,275 |
| 12 Jan 2023 | INR | 7.65 | 7.65 | 7.25 | 7.4 | 7.4 | -0.1 (-1.33%) | 5,133 |
| 11 Jan 2023 | INR | 7.85 | 7.85 | 7.3 | 7.5 | 7.5 | -0.1 (-1.32%) | 2,029 |
| 10 Jan 2023 | INR | 7.4 | 7.6 | 7.1 | 7.6 | 7.6 | +0.2 (+2.70%) | 4,796 |
| 9 Jan 2023 | INR | 7.65 | 7.65 | 7.35 | 7.4 | 7.4 | -0.2 (-2.63%) | 2,833 |
| 6 Jan 2023 | INR | 7.65 | 7.65 | 7.3 | 7.6 | 7.6 | +0.15 (+2.01%) | 3,109 |
| 5 Jan 2023 | INR | 7.55 | 7.65 | 7.4 | 7.45 | 7.45 | +0.05 (+0.68%) | 17,513 |
| 4 Jan 2023 | INR | 7.55 | 7.75 | 7.4 | 7.4 | 7.4 | -0.15 (-1.99%) | 3,578 |
| 3 Jan 2023 | INR | 7.65 | 7.65 | 7.3 | 7.55 | 7.55 | +0.05 (+0.67%) | 6,403 |
| 2 Jan 2023 | INR | 7.7 | 7.7 | 7.1 | 7.5 | 7.5 | +0.1 (+1.35%) | 4,165 |
| 30 Dec 2022 | INR | 7.55 | 7.55 | 7.3 | 7.4 | 7.4 | +0.15 (+2.07%) | 13,038 |
| 29 Dec 2022 | INR | 7.15 | 7.45 | 7.1 | 7.25 | 7.25 | -0.1 (-1.36%) | 9,842 |
| 28 Dec 2022 | INR | 7.75 | 7.75 | 7.25 | 7.35 | 7.35 | -0.2 (-2.65%) | 3,581 |
| 27 Dec 2022 | INR | 7.8 | 7.8 | 7.2 | 7.55 | 7.55 | +0.1 (+1.34%) | 8,728 |
| 26 Dec 2022 | INR | 7.35 | 7.55 | 7.3 | 7.45 | 7.45 | +0.25 (+3.47%) | 3,658 |
| 23 Dec 2022 | INR | 7.55 | 7.55 | 7.2 | 7.2 | 7.2 | -0.2 (-2.70%) | 10,749 |
| 22 Dec 2022 | INR | 7.75 | 7.75 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 15,803 |
| 21 Dec 2022 | INR | 7.7 | 7.9 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 10,725 |
| 20 Dec 2022 | INR | 7.9 | 8 | 7.65 | 7.7 | 7.7 | -0.2 (-2.53%) | 5,861 |
| 19 Dec 2022 | INR | 8 | 8 | 7.65 | 7.9 | 7.9 | +0.15 (+1.94%) | 14,203 |
| 16 Dec 2022 | INR | 7.95 | 7.95 | 7.55 | 7.75 | 7.75 | -0.05 (-0.64%) | 10,720 |
| 15 Dec 2022 | INR | 7.65 | 7.8 | 7.5 | 7.8 | 7.8 | +0.15 (+1.96%) | 11,140 |
