Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | INR | 7.95 | 7.95 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 17,744 |
13 Dec 2022 | INR | 8 | 8 | 7.65 | 7.65 | 7.65 | -0.25 (-3.16%) | 11,837 |
12 Dec 2022 | INR | 7.95 | 8.05 | 7.65 | 7.9 | 7.9 | +0.15 (+1.94%) | 22,616 |
9 Dec 2022 | INR | 8 | 8 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 1,589 |
8 Dec 2022 | INR | 8 | 8 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 13,551 |
7 Dec 2022 | INR | 7.85 | 7.85 | 7.6 | 7.75 | 7.75 | -0.1 (-1.27%) | 2,659 |
6 Dec 2022 | INR | 8.2 | 8.2 | 7.6 | 7.85 | 7.85 | -0.05 (-0.63%) | 3,714 |
5 Dec 2022 | INR | 7.85 | 8 | 7.6 | 7.9 | 7.9 | +0.2 (+2.60%) | 4,489 |
2 Dec 2022 | INR | 8 | 8 | 7.6 | 7.7 | 7.7 | -0.1 (-1.28%) | 8,051 |
1 Dec 2022 | INR | 8 | 8 | 7.6 | 7.8 | 7.8 | -0.15 (-1.89%) | 15,074 |
30 Nov 2022 | INR | 8.15 | 8.2 | 7.6 | 7.95 | 7.95 | 0.0 (0.0%) | 4,781 |
29 Nov 2022 | INR | 8 | 8.05 | 7.55 | 7.95 | 7.95 | +0.25 (+3.25%) | 7,659 |
28 Nov 2022 | INR | 7.6 | 7.9 | 7.35 | 7.7 | 7.7 | +0.1 (+1.32%) | 8,174 |
25 Nov 2022 | INR | 7.5 | 7.75 | 7.5 | 7.6 | 7.6 | +0.1 (+1.33%) | 3,687 |
24 Nov 2022 | INR | 7.75 | 7.75 | 7.45 | 7.5 | 7.5 | +0.1 (+1.35%) | 2,092 |
23 Nov 2022 | INR | 7.7 | 7.75 | 7.35 | 7.4 | 7.4 | -0.25 (-3.27%) | 22,751 |
22 Nov 2022 | INR | 7.9 | 8.2 | 7.55 | 7.65 | 7.65 | -0.25 (-3.16%) | 6,500 |
21 Nov 2022 | INR | 8.15 | 8.25 | 7.8 | 7.9 | 7.9 | -0.25 (-3.07%) | 5,987 |
18 Nov 2022 | INR | 7.85 | 8.2 | 7.75 | 8.15 | 8.15 | +0.3 (+3.82%) | 4,695 |
17 Nov 2022 | INR | 7.75 | 8.25 | 7.75 | 7.85 | 7.85 | -0.2 (-2.48%) | 5,540 |
16 Nov 2022 | INR | 8 | 8.25 | 8 | 8.05 | 8.05 | -0.15 (-1.83%) | 8,695 |
15 Nov 2022 | INR | 8.25 | 8.35 | 7.8 | 8.2 | 8.2 | +0.1 (+1.23%) | 5,749 |
14 Nov 2022 | INR | 8.25 | 8.25 | 7.95 | 8.1 | 8.1 | -0.15 (-1.82%) | 8,666 |
11 Nov 2022 | INR | 8.65 | 8.65 | 8.05 | 8.25 | 8.25 | 0.0 (0.0%) | 28,323 |
10 Nov 2022 | INR | 7.55 | 8.25 | 7.55 | 8.25 | 8.25 | +0.35 (+4.43%) | 17,801 |
9 Nov 2022 | INR | 7.7 | 7.9 | 7.7 | 7.9 | 7.9 | +0.35 (+4.64%) | 29,029 |
7 Nov 2022 | INR | 7.5 | 7.75 | 7.35 | 7.55 | 7.55 | +0.05 (+0.67%) | 6,105 |
4 Nov 2022 | INR | 7.8 | 7.8 | 7.35 | 7.5 | 7.5 | 0.0 (0.0%) | 8,552 |
3 Nov 2022 | INR | 7.55 | 7.7 | 7.45 | 7.5 | 7.5 | -0.05 (-0.66%) | 2,942 |
2 Nov 2022 | INR | 7.9 | 7.9 | 7.4 | 7.55 | 7.55 | 0.0 (0.0%) | 6,207 |