| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 7.45 | 7.75 | 7.25 | 7.55 | 7.55 | +0.1 (+1.34%) | 11,142 |
| 31 Oct 2022 | INR | 7.7 | 7.7 | 7.4 | 7.45 | 7.45 | -0.25 (-3.25%) | 10,418 |
| 28 Oct 2022 | INR | 7.7 | 7.75 | 7.35 | 7.7 | 7.7 | +0.15 (+1.99%) | 3,668 |
| 27 Oct 2022 | INR | 7.8 | 7.85 | 7.5 | 7.55 | 7.55 | -0.1 (-1.31%) | 7,491 |
| 25 Oct 2022 | INR | 7.65 | 7.9 | 7.5 | 7.65 | 7.65 | -0.15 (-1.92%) | 4,731 |
| 24 Oct 2022 | INR | 7.85 | 7.85 | 7.2 | 7.8 | 7.8 | +0.3 (+4%) | 5,463 |
| 21 Oct 2022 | INR | 7.9 | 7.9 | 7.3 | 7.5 | 7.5 | -0.15 (-1.96%) | 15,863 |
| 20 Oct 2022 | INR | 7.9 | 7.9 | 7.6 | 7.65 | 7.65 | -0.25 (-3.16%) | 5,803 |
| 19 Oct 2022 | INR | 8.2 | 8.2 | 7.6 | 7.9 | 7.9 | -0.05 (-0.63%) | 13,853 |
| 18 Oct 2022 | INR | 8.15 | 8.15 | 7.6 | 7.95 | 7.95 | +0.1 (+1.27%) | 3,616 |
| 17 Oct 2022 | INR | 7.8 | 8.1 | 7.65 | 7.85 | 7.85 | +0.05 (+0.64%) | 12,033 |
| 14 Oct 2022 | INR | 7.9 | 8.2 | 7.7 | 7.8 | 7.8 | -0.15 (-1.89%) | 5,636 |
| 13 Oct 2022 | INR | 8.25 | 8.25 | 7.65 | 7.95 | 7.95 | -0.05 (-0.63%) | 4,134 |
| 12 Oct 2022 | INR | 8.15 | 8.25 | 7.65 | 8 | 8 | 0.0 (0.0%) | 13,506 |
| 11 Oct 2022 | INR | 8.4 | 8.4 | 7.8 | 8 | 8 | -0.05 (-0.62%) | 5,386 |
| 10 Oct 2022 | INR | 8.3 | 8.3 | 7.9 | 8.05 | 8.05 | 0.0 (0.0%) | 8,083 |
| 7 Oct 2022 | INR | 8.35 | 8.35 | 7.95 | 8.05 | 8.05 | 0.0 (0.0%) | 7,070 |
| 6 Oct 2022 | INR | 8.3 | 8.3 | 7.95 | 8.05 | 8.05 | +0.05 (+0.63%) | 7,417 |
| 4 Oct 2022 | INR | 8 | 8.4 | 7.85 | 8 | 8 | -0.2 (-2.44%) | 14,809 |
| 3 Oct 2022 | INR | 8.5 | 8.5 | 8.05 | 8.2 | 8.2 | 0.0 (0.0%) | 4,792 |
| 30 Sep 2022 | INR | 8 | 8.3 | 7.9 | 8.2 | 8.2 | +0.2 (+2.50%) | 10,698 |
| 29 Sep 2022 | INR | 8.15 | 8.2 | 8 | 8 | 8 | +0.15 (+1.91%) | 5,289 |
| 28 Sep 2022 | INR | 8.15 | 8.15 | 7.65 | 7.85 | 7.85 | -0.1 (-1.26%) | 8,796 |
| 27 Sep 2022 | INR | 8.25 | 8.25 | 7.9 | 7.95 | 7.95 | 0.0 (0.0%) | 5,748 |
| 26 Sep 2022 | INR | 8 | 8.4 | 7.9 | 7.95 | 7.95 | -0.3 (-3.64%) | 10,683 |
| 23 Sep 2022 | INR | 8.6 | 8.75 | 8.2 | 8.25 | 8.25 | -0.35 (-4.07%) | 11,809 |
| 22 Sep 2022 | INR | 8.85 | 8.85 | 8.3 | 8.6 | 8.6 | -0.05 (-0.58%) | 9,311 |
| 21 Sep 2022 | INR | 8.65 | 8.85 | 8.35 | 8.65 | 8.65 | +0.2 (+2.37%) | 26,941 |
| 20 Sep 2022 | INR | 8 | 8.5 | 8 | 8.45 | 8.45 | +0.25 (+3.05%) | 10,316 |
| 19 Sep 2022 | INR | 8.5 | 8.75 | 8.2 | 8.2 | 8.2 | -0.25 (-2.96%) | 13,057 |
