| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 6.8 | 7.1 | 6.8 | 7 | 7 | +0.15 (+2.19%) | 5,845 |
| 20 Jun 2022 | INR | 6.95 | 7.15 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 10,828 |
| 17 Jun 2022 | INR | 7.45 | 7.45 | 6.95 | 7.2 | 7.2 | -0.1 (-1.37%) | 11,937 |
| 16 Jun 2022 | INR | 7.5 | 7.7 | 7.15 | 7.3 | 7.3 | -0.15 (-2.01%) | 15,298 |
| 15 Jun 2022 | INR | 7.85 | 7.85 | 7.3 | 7.45 | 7.45 | -0.15 (-1.97%) | 7,618 |
| 14 Jun 2022 | INR | 7.85 | 7.85 | 7.4 | 7.6 | 7.6 | 0.0 (0.0%) | 8,856 |
| 13 Jun 2022 | INR | 7.85 | 7.85 | 7.4 | 7.6 | 7.6 | -0.1 (-1.30%) | 6,195 |
| 10 Jun 2022 | INR | 7.3 | 7.7 | 7.25 | 7.7 | 7.7 | +0.35 (+4.76%) | 9,041 |
| 9 Jun 2022 | INR | 7.6 | 7.7 | 7.3 | 7.35 | 7.35 | -0.3 (-3.92%) | 29,534 |
| 8 Jun 2022 | INR | 8 | 8 | 7.6 | 7.65 | 7.65 | -0.3 (-3.77%) | 22,495 |
| 7 Jun 2022 | INR | 7.9 | 8.05 | 7.75 | 7.95 | 7.95 | +0.05 (+0.63%) | 11,124 |
| 6 Jun 2022 | INR | 8.1 | 8.1 | 7.8 | 7.9 | 7.9 | 0.0 (0.0%) | 22,329 |
| 3 Jun 2022 | INR | 8.3 | 8.3 | 7.85 | 7.9 | 7.9 | -0.35 (-4.24%) | 60,005 |
| 2 Jun 2022 | INR | 8 | 8.4 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 10,606 |
| 1 Jun 2022 | INR | 8.7 | 8.8 | 8.2 | 8.25 | 8.25 | -0.3 (-3.51%) | 10,739 |
| 31 May 2022 | INR | 8.4 | 8.9 | 8.4 | 8.55 | 8.55 | -0.1 (-1.16%) | 8,400 |
| 30 May 2022 | INR | 8.55 | 8.95 | 8.25 | 8.65 | 8.65 | +0.1 (+1.17%) | 19,218 |
| 27 May 2022 | INR | 8.15 | 8.7 | 8.05 | 8.55 | 8.55 | +0.25 (+3.01%) | 9,472 |
| 26 May 2022 | INR | 7.9 | 8.55 | 7.85 | 8.3 | 8.3 | +0.15 (+1.84%) | 20,342 |
| 25 May 2022 | INR | 8.3 | 8.6 | 7.9 | 8.15 | 8.15 | -0.15 (-1.81%) | 36,597 |
| 24 May 2022 | INR | 8.7 | 8.7 | 8.3 | 8.3 | 8.3 | -0.4 (-4.60%) | 22,931 |
| 23 May 2022 | INR | 9.15 | 9.15 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 11,238 |
| 20 May 2022 | INR | 9.05 | 9.2 | 8.55 | 9.15 | 9.15 | +0.35 (+3.98%) | 40,422 |
| 19 May 2022 | INR | 8.75 | 8.95 | 8.75 | 8.8 | 8.8 | +0.25 (+2.92%) | 27,390 |
| 18 May 2022 | INR | 8.85 | 8.85 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 46,778 |
| 17 May 2022 | INR | 8.95 | 9.25 | 8.7 | 9 | 9 | -0.05 (-0.55%) | 7,223 |
| 16 May 2022 | INR | 8.95 | 9.75 | 8.95 | 9.05 | 9.05 | -0.35 (-3.72%) | 40,535 |
| 13 May 2022 | INR | 9.95 | 9.95 | 9.05 | 9.4 | 9.4 | -0.1 (-1.05%) | 100,103 |
| 12 May 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 88,389 |
| 11 May 2022 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.4 (+4.62%) | 19,297 |
