| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2001 | INR | 27 | 28.1 | 27 | 27 | 27 | -0.5 (-1.82%) | 1,800 |
| 19 Jan 2001 | INR | 27.5 | 27.5 | 26.75 | 27.5 | 27.5 | +0.3 (+1.10%) | 3,700 |
| 18 Jan 2001 | INR | 26.6 | 27.25 | 26.6 | 27.2 | 27.2 | +0.65 (+2.45%) | 2,700 |
| 17 Jan 2001 | INR | 26.5 | 27 | 26.5 | 26.55 | 26.55 | +0.95 (+3.71%) | 1,700 |
| 16 Jan 2001 | INR | 25.8 | 26.45 | 24.5 | 25.6 | 25.6 | -0.55 (-2.10%) | 6,100 |
| 15 Jan 2001 | INR | 27 | 27.25 | 26.15 | 26.15 | 26.15 | -1 (-3.68%) | 5,300 |
| 12 Jan 2001 | INR | 27.4 | 28.2 | 27.15 | 27.15 | 27.15 | -0.95 (-3.38%) | 4,300 |
| 11 Jan 2001 | INR | 27.65 | 28.1 | 27.5 | 28.1 | 28.1 | +0.2 (+0.72%) | 2,500 |
| 10 Jan 2001 | INR | 28 | 28.3 | 27.65 | 27.9 | 27.9 | +0.05 (+0.18%) | 2,300 |
| 9 Jan 2001 | INR | 28.1 | 28.5 | 27.05 | 27.85 | 27.85 | +0.1 (+0.36%) | 10,900 |
| 8 Jan 2001 | INR | 28.25 | 30.1 | 27.75 | 27.75 | 27.75 | -1.1 (-3.81%) | 6,200 |
| 5 Jan 2001 | INR | 28.65 | 29.2 | 28.35 | 28.85 | 28.85 | +0.6 (+2.12%) | 6,100 |
| 4 Jan 2001 | INR | 28.6 | 29.7 | 28.15 | 28.25 | 28.25 | +0.75 (+2.73%) | 6,100 |
| 3 Jan 2001 | INR | 27.8 | 27.95 | 27.1 | 27.5 | 27.5 | -0.2 (-0.72%) | 7,900 |
| 2 Jan 2001 | INR | 27.35 | 27.9 | 27.05 | 27.7 | 27.7 | -0.3 (-1.07%) | 7,000 |
| 1 Jan 2001 | INR | 27 | 28.75 | 27 | 28 | 28 | -0.5 (-1.75%) | 4,300 |
| 29 Dec 2000 | INR | 28.1 | 29 | 28.1 | 28.5 | 28.5 | +0.9 (+3.26%) | 7,400 |
| 28 Dec 2000 | INR | 27.6 | 28.1 | 27.5 | 27.6 | 27.6 | -0.4 (-1.43%) | 1,800 |
| 27 Dec 2000 | INR | 25.5 | 28.1 | 25 | 28 | 28 | +2 (+7.69%) | 6,600 |
| 26 Dec 2000 | INR | 27 | 27 | 25.3 | 26 | 26 | -1.05 (-3.88%) | 7,600 |
| 22 Dec 2000 | INR | 29.25 | 29.25 | 27.05 | 27.05 | 27.05 | -1.45 (-5.09%) | 4,100 |
| 21 Dec 2000 | INR | 28 | 28.85 | 28 | 28.5 | 28.5 | -0.25 (-0.87%) | 5,300 |
| 20 Dec 2000 | INR | 28.05 | 28.8 | 28.05 | 28.75 | 28.75 | -0.25 (-0.86%) | 3,600 |
| 19 Dec 2000 | INR | 30.95 | 30.95 | 28.6 | 29 | 29 | -1.3 (-4.29%) | 19,700 |
| 18 Dec 2000 | INR | 30.5 | 31.3 | 29.65 | 30.3 | 30.3 | -1.2 (-3.81%) | 11,300 |
| 15 Dec 2000 | INR | 35.25 | 35.25 | 30.75 | 31.5 | 31.5 | -1.55 (-4.69%) | 28,900 |
| 14 Dec 2000 | INR | 32.9 | 33.05 | 32.5 | 33.05 | 33.05 | +2.3 (+7.48%) | 15,200 |
| 13 Dec 2000 | INR | 29.6 | 30.75 | 29.25 | 30.75 | 30.75 | +0.75 (+2.50%) | 22,200 |
| 12 Dec 2000 | INR | 27.9 | 30 | 27.55 | 30 | 30 | +2 (+7.14%) | 12,000 |
| 11 Dec 2000 | INR | 27.9 | 28 | 27.25 | 28 | 28 | +0.2 (+0.72%) | 5,100 |
