| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2000 | INR | 28.05 | 28.45 | 27.75 | 27.8 | 27.8 | -0.7 (-2.46%) | 5,800 |
| 7 Dec 2000 | INR | 28.95 | 28.95 | 27.9 | 28.5 | 28.5 | -0.1 (-0.35%) | 2,500 |
| 6 Dec 2000 | INR | 28.2 | 29 | 28.2 | 28.6 | 28.6 | +0.85 (+3.06%) | 3,800 |
| 5 Dec 2000 | INR | 27.9 | 28.65 | 27.75 | 27.75 | 27.75 | +0.25 (+0.91%) | 6,700 |
| 4 Dec 2000 | INR | 28.75 | 28.75 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 1,600 |
| 1 Dec 2000 | INR | 28 | 28.25 | 27.65 | 28 | 28 | -0.1 (-0.36%) | 3,500 |
| 30 Nov 2000 | INR | 28.65 | 28.7 | 27.75 | 28.1 | 28.1 | +0.1 (+0.36%) | 2,400 |
| 29 Nov 2000 | INR | 28 | 28.8 | 28 | 28 | 28 | 0.0 (0.0%) | 5,500 |
| 28 Nov 2000 | INR | 28.5 | 28.75 | 28 | 28 | 28 | -0.2 (-0.71%) | 9,400 |
| 27 Nov 2000 | INR | 27.9 | 28.4 | 27.85 | 28.2 | 28.2 | +0.3 (+1.08%) | 2,300 |
| 24 Nov 2000 | INR | 27.55 | 28.75 | 27.1 | 27.9 | 27.9 | -0.2 (-0.71%) | 4,200 |
| 23 Nov 2000 | INR | 28 | 28.4 | 28 | 28.1 | 28.1 | +0.1 (+0.36%) | 4,200 |
| 22 Nov 2000 | INR | 28 | 28.2 | 27.75 | 28 | 28 | -0.25 (-0.88%) | 1,800 |
| 21 Nov 2000 | INR | 28.5 | 28.7 | 26.5 | 28.25 | 28.25 | -0.4 (-1.40%) | 10,000 |
| 20 Nov 2000 | INR | 28.7 | 29 | 28.5 | 28.65 | 28.65 | -0.4 (-1.38%) | 2,000 |
| 17 Nov 2000 | INR | 28.3 | 29.05 | 28.3 | 29.05 | 29.05 | +0.05 (+0.17%) | 3,000 |
| 16 Nov 2000 | INR | 29.5 | 29.5 | 28.9 | 29 | 29 | -0.25 (-0.85%) | 2,900 |
| 15 Nov 2000 | INR | 28.9 | 29.65 | 28.5 | 29.25 | 29.25 | +1.55 (+5.60%) | 8,900 |
| 14 Nov 2000 | INR | 27.1 | 27.7 | 26.1 | 27.7 | 27.7 | +0.55 (+2.03%) | 12,100 |
| 13 Nov 2000 | INR | 28 | 28 | 27.1 | 27.15 | 27.15 | -1.85 (-6.38%) | 4,100 |
| 10 Nov 2000 | INR | 29.3 | 30 | 28.5 | 29 | 29 | -1.45 (-4.76%) | 4,200 |
| 9 Nov 2000 | INR | 30.25 | 30.95 | 29 | 30.45 | 30.45 | +0.15 (+0.50%) | 13,400 |
| 8 Nov 2000 | INR | 28.1 | 30.3 | 27.2 | 30.3 | 30.3 | +2.2 (+7.83%) | 18,400 |
| 7 Nov 2000 | INR | 28.9 | 29.25 | 27.75 | 28.1 | 28.1 | -0.65 (-2.26%) | 11,100 |
| 6 Nov 2000 | INR | 28.5 | 30 | 28.5 | 28.75 | 28.75 | -0.85 (-2.87%) | 6,300 |
| 3 Nov 2000 | INR | 29 | 31.5 | 29 | 29.6 | 29.6 | -0.2 (-0.67%) | 13,400 |
| 2 Nov 2000 | INR | 27.3 | 29.8 | 27.3 | 29.8 | 29.8 | +1.05 (+3.65%) | 5,800 |
| 1 Nov 2000 | INR | 28.15 | 28.75 | 27.65 | 28.75 | 28.75 | +1.45 (+5.31%) | 4,400 |
| 31 Oct 2000 | INR | 27 | 28.3 | 26.1 | 27.3 | 27.3 | -0.2 (-0.73%) | 8,200 |
| 30 Oct 2000 | INR | 28.25 | 28.25 | 27 | 27.5 | 27.5 | -0.8 (-2.83%) | 4,400 |
