| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2000 | INR | 26.6 | 29.35 | 26.6 | 28.3 | 28.3 | +1 (+3.66%) | 6,300 |
| 26 Oct 2000 | INR | 25.6 | 27.3 | 25.5 | 27.3 | 27.3 | +0.45 (+1.68%) | 800 |
| 25 Oct 2000 | INR | 26.35 | 26.85 | 26.25 | 26.85 | 26.85 | +2.05 (+8.27%) | 4,800 |
| 24 Oct 2000 | INR | 25.65 | 26.4 | 24.8 | 24.8 | 24.8 | -2.2 (-8.15%) | 12,200 |
| 23 Oct 2000 | INR | 27.8 | 27.85 | 26.25 | 27 | 27 | -0.8 (-2.88%) | 4,600 |
| 20 Oct 2000 | INR | 28.6 | 28.7 | 26.1 | 27.8 | 27.8 | +0.55 (+2.02%) | 9,000 |
| 19 Oct 2000 | INR | 27.1 | 27.95 | 26.4 | 27.25 | 27.25 | -0.65 (-2.33%) | 12,900 |
| 18 Oct 2000 | INR | 28 | 28.65 | 27.1 | 27.9 | 27.9 | -2.1 (-7%) | 3,800 |
| 17 Oct 2000 | INR | 28 | 30 | 27 | 30 | 30 | +1.5 (+5.26%) | 17,700 |
| 16 Oct 2000 | INR | 29.5 | 30.35 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 10,700 |
| 13 Oct 2000 | INR | 28.05 | 29.3 | 27.25 | 28.5 | 28.5 | -1.15 (-3.88%) | 8,000 |
| 12 Oct 2000 | INR | 27 | 29.85 | 27 | 29.65 | 29.65 | +2.25 (+8.21%) | 9,900 |
| 11 Oct 2000 | INR | 27.9 | 29.8 | 27.15 | 27.4 | 27.4 | -2.1 (-7.12%) | 9,700 |
| 10 Oct 2000 | INR | 32 | 32.2 | 29.5 | 29.5 | 29.5 | -2.5 (-7.81%) | 17,400 |
| 9 Oct 2000 | INR | 33 | 33 | 31.65 | 32 | 32 | -0.7 (-2.14%) | 4,700 |
| 6 Oct 2000 | INR | 33.8 | 34.15 | 32.5 | 32.7 | 32.7 | -0.6 (-1.80%) | 8,700 |
| 5 Oct 2000 | INR | 34.6 | 34.8 | 33.3 | 33.3 | 33.3 | -1.2 (-3.48%) | 12,100 |
| 4 Oct 2000 | INR | 34.8 | 35 | 33.1 | 34.5 | 34.5 | +0.95 (+2.83%) | 25,500 |
| 3 Oct 2000 | INR | 34.5 | 37.1 | 33.3 | 33.55 | 33.55 | -1.8 (-5.09%) | 77,800 |
| 29 Sep 2000 | INR | 33.25 | 35.35 | 33.1 | 35.35 | 35.35 | +2.65 (+8.10%) | 36,600 |
| 28 Sep 2000 | INR | 32.7 | 34.9 | 32.7 | 32.7 | 32.7 | -2.8 (-7.89%) | 43,600 |
| 27 Sep 2000 | INR | 36.6 | 37.5 | 35.5 | 35.5 | 35.5 | -3.05 (-7.91%) | 43,000 |
| 26 Sep 2000 | INR | 40 | 40 | 38.2 | 38.55 | 38.55 | -1.25 (-3.14%) | 39,000 |
| 25 Sep 2000 | INR | 42 | 42 | 39.35 | 39.8 | 39.8 | +0.6 (+1.53%) | 25,900 |
| 22 Sep 2000 | INR | 40.55 | 40.55 | 38.65 | 39.2 | 39.2 | -1.35 (-3.33%) | 28,600 |
| 21 Sep 2000 | INR | 41.75 | 41.75 | 40.1 | 40.55 | 40.55 | -1 (-2.41%) | 22,900 |
| 20 Sep 2000 | INR | 43.3 | 43.3 | 40.8 | 41.55 | 41.55 | +0.75 (+1.84%) | 26,000 |
| 19 Sep 2000 | INR | 38.15 | 43 | 38.15 | 40.8 | 40.8 | +0.3 (+0.74%) | 57,300 |
| 18 Sep 2000 | INR | 42.75 | 43 | 40.5 | 40.5 | 40.5 | -3.15 (-7.22%) | 50,900 |
| 15 Sep 2000 | INR | 43.7 | 44.5 | 43.05 | 43.65 | 43.65 | -0.75 (-1.69%) | 36,000 |
