| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2000 | INR | 45.05 | 48.4 | 41.4 | 44.4 | 44.4 | -0.45 (-1.00%) | 110,300 |
| 13 Sep 2000 | INR | 49.25 | 49.5 | 44.8 | 44.85 | 44.85 | -3.65 (-7.53%) | 69,400 |
| 12 Sep 2000 | INR | 50 | 51.2 | 45.75 | 48.5 | 48.5 | -0.5 (-1.02%) | 98,000 |
| 11 Sep 2000 | INR | 55.45 | 55.5 | 48.65 | 49 | 49 | -2.35 (-4.58%) | 153,900 |
| 8 Sep 2000 | INR | 49.75 | 51.35 | 49.7 | 51.35 | 51.35 | +3.8 (+7.99%) | 36,200 |
| 7 Sep 2000 | INR | 46.9 | 47.55 | 44.25 | 47.55 | 47.55 | +3.55 (+8.07%) | 72,900 |
| 6 Sep 2000 | INR | 43.95 | 44 | 43 | 44 | 44 | +3.3 (+8.11%) | 43,700 |
| 5 Sep 2000 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +3.05 (+8.10%) | 3,800 |
| 4 Sep 2000 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +2.8 (+8.03%) | 1,200 |
| 31 Aug 2000 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +2.6 (+8.06%) | 600 |
| 30 Aug 2000 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +3.45 (+11.98%) | 1,200 |
| 29 Aug 2000 | INR | 29.9 | 31 | 28 | 28.8 | 28.8 | -0.95 (-3.19%) | 41,800 |
| 28 Aug 2000 | INR | 31.6 | 31.6 | 29.55 | 29.75 | 29.75 | -1.9 (-6.00%) | 23,400 |
| 25 Aug 2000 | INR | 29.95 | 31.65 | 29.5 | 31.65 | 31.65 | +2.6 (+8.95%) | 23,900 |
| 24 Aug 2000 | INR | 29.95 | 30.25 | 27.5 | 29.05 | 29.05 | +1.05 (+3.75%) | 30,400 |
| 23 Aug 2000 | INR | 27.1 | 28 | 27.1 | 28 | 28 | +2 (+7.69%) | 7,300 |
| 22 Aug 2000 | INR | 27 | 27 | 25.5 | 26 | 26 | -0.65 (-2.44%) | 10,500 |
| 21 Aug 2000 | INR | 27.2 | 27.5 | 26.45 | 26.65 | 26.65 | +0.15 (+0.57%) | 7,000 |
| 18 Aug 2000 | INR | 25.8 | 26.8 | 25.8 | 26.5 | 26.5 | +0.3 (+1.15%) | 3,000 |
| 17 Aug 2000 | INR | 25.5 | 28 | 25.5 | 26.2 | 26.2 | -0.3 (-1.13%) | 10,400 |
| 16 Aug 2000 | INR | 26.9 | 26.9 | 25 | 26.5 | 26.5 | +1.75 (+7.07%) | 7,500 |
| 14 Aug 2000 | INR | 25.95 | 26 | 24.75 | 24.75 | 24.75 | -1.2 (-4.62%) | 4,100 |
| 11 Aug 2000 | INR | 26.5 | 27.95 | 25.05 | 25.95 | 25.95 | -0.25 (-0.95%) | 6,700 |
| 10 Aug 2000 | INR | 26.2 | 26.2 | 25.05 | 26.2 | 26.2 | +1.95 (+8.04%) | 1,200 |
| 9 Aug 2000 | INR | 24 | 24.25 | 24 | 24.25 | 24.25 | +2.25 (+10.23%) | 1,500 |
| 8 Aug 2000 | INR | 23.3 | 23.65 | 22 | 22 | 22 | -1.1 (-4.76%) | 5,900 |
| 7 Aug 2000 | INR | 22.45 | 23.4 | 22.3 | 23.1 | 23.1 | -0.4 (-1.70%) | 2,600 |
| 4 Aug 2000 | INR | 24 | 24.1 | 23 | 23.5 | 23.5 | -1.15 (-4.67%) | 4,500 |
| 3 Aug 2000 | INR | 24.4 | 24.8 | 24.25 | 24.65 | 24.65 | -0.25 (-1.00%) | 2,800 |
| 2 Aug 2000 | INR | 24.8 | 25.8 | 24 | 24.9 | 24.9 | +0.3 (+1.22%) | 7,200 |
