| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2000 | INR | 26.55 | 26.55 | 24.6 | 24.6 | 24.6 | -1.95 (-7.34%) | 4,600 |
| 31 Jul 2000 | INR | 28.5 | 28.5 | 26 | 26.55 | 26.55 | -1.5 (-5.35%) | 8,700 |
| 28 Jul 2000 | INR | 28.95 | 29.5 | 27.75 | 28.05 | 28.05 | -0.9 (-3.11%) | 6,400 |
| 27 Jul 2000 | INR | 28.5 | 29 | 27.5 | 28.95 | 28.95 | +0.65 (+2.30%) | 5,100 |
| 26 Jul 2000 | INR | 27.7 | 28.3 | 27.7 | 28.3 | 28.3 | +2.3 (+8.85%) | 9,500 |
| 25 Jul 2000 | INR | 24 | 27 | 23.3 | 26 | 26 | +0.7 (+2.77%) | 11,700 |
| 24 Jul 2000 | INR | 25.55 | 26.4 | 25.3 | 25.3 | 25.3 | -2.2 (-8.00%) | 3,900 |
| 21 Jul 2000 | INR | 27.95 | 28.8 | 27 | 27.5 | 27.5 | -1.15 (-4.01%) | 6,300 |
| 20 Jul 2000 | INR | 28.55 | 29 | 28 | 28.65 | 28.65 | -0.85 (-2.88%) | 4,100 |
| 19 Jul 2000 | INR | 30.5 | 30.5 | 29 | 29.5 | 29.5 | +0.1 (+0.34%) | 5,300 |
| 18 Jul 2000 | INR | 30 | 31.5 | 29 | 29.4 | 29.4 | -1.3 (-4.23%) | 8,600 |
| 17 Jul 2000 | INR | 30.8 | 31 | 30.25 | 30.7 | 30.7 | -0.55 (-1.76%) | 5,400 |
| 14 Jul 2000 | INR | 33.4 | 33.4 | 31.2 | 31.25 | 31.25 | -0.75 (-2.34%) | 4,400 |
| 13 Jul 2000 | INR | 32.9 | 33.6 | 32 | 32 | 32 | +0.75 (+2.40%) | 13,700 |
| 12 Jul 2000 | INR | 29.7 | 31.25 | 28.8 | 31.25 | 31.25 | +2.25 (+7.76%) | 8,400 |
| 11 Jul 2000 | INR | 29.45 | 29.45 | 28.25 | 29 | 29 | -1.2 (-3.97%) | 7,600 |
| 10 Jul 2000 | INR | 32.1 | 32.1 | 29.8 | 30.2 | 30.2 | -2 (-6.21%) | 4,900 |
| 7 Jul 2000 | INR | 33 | 33.5 | 31.55 | 32.2 | 32.2 | -0.75 (-2.28%) | 4,500 |
| 6 Jul 2000 | INR | 32.5 | 33.55 | 32.4 | 32.95 | 32.95 | -1 (-2.95%) | 7,000 |
| 5 Jul 2000 | INR | 35 | 35 | 33.2 | 33.95 | 33.95 | +1.35 (+4.14%) | 6,200 |
| 4 Jul 2000 | INR | 32.85 | 33.45 | 32.5 | 32.6 | 32.6 | -0.15 (-0.46%) | 6,700 |
| 3 Jul 2000 | INR | 34 | 34.6 | 32.75 | 32.75 | 32.75 | -0.75 (-2.24%) | 2,900 |
| 30 Jun 2000 | INR | 33.5 | 34 | 33 | 33.5 | 33.5 | -0.5 (-1.47%) | 7,900 |
| 29 Jun 2000 | INR | 35 | 36 | 34 | 34 | 34 | -0.2 (-0.58%) | 6,500 |
| 28 Jun 2000 | INR | 35.5 | 35.5 | 33.9 | 34.2 | 34.2 | +1.15 (+3.48%) | 4,700 |
| 27 Jun 2000 | INR | 34 | 34.45 | 33 | 33.05 | 33.05 | -0.9 (-2.65%) | 9,400 |
| 26 Jun 2000 | INR | 33.25 | 34 | 33 | 33.95 | 33.95 | -1.05 (-3%) | 7,100 |
| 23 Jun 2000 | INR | 36.2 | 37.25 | 34.25 | 35 | 35 | -2.35 (-6.29%) | 6,200 |
| 22 Jun 2000 | INR | 38 | 38 | 36.5 | 37.35 | 37.35 | -0.75 (-1.97%) | 7,500 |
| 21 Jun 2000 | INR | 40 | 41 | 38.1 | 38.1 | 38.1 | -1.9 (-4.75%) | 8,900 |
