| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.4 (+4.85%) | 7,320 |
| 9 May 2022 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.35 (+4.43%) | 11,114 |
| 6 May 2022 | INR | 8 | 8.25 | 7.65 | 7.9 | 7.9 | -0.1 (-1.25%) | 20,192 |
| 5 May 2022 | INR | 7.9 | 8.25 | 7.85 | 8 | 8 | -0.1 (-1.23%) | 17,432 |
| 4 May 2022 | INR | 8.05 | 8.4 | 7.8 | 8.1 | 8.1 | +0.05 (+0.62%) | 10,830 |
| 2 May 2022 | INR | 8.45 | 8.45 | 7.95 | 8.05 | 8.05 | -0.15 (-1.83%) | 5,967 |
| 29 Apr 2022 | INR | 8.15 | 8.4 | 8 | 8.2 | 8.2 | -0.2 (-2.38%) | 6,052 |
| 28 Apr 2022 | INR | 8.15 | 8.6 | 8.15 | 8.4 | 8.4 | +0.1 (+1.20%) | 8,168 |
| 27 Apr 2022 | INR | 8.35 | 8.75 | 8.3 | 8.3 | 8.3 | -0.4 (-4.60%) | 20,618 |
| 26 Apr 2022 | INR | 8.45 | 8.9 | 8.45 | 8.7 | 8.7 | +0.2 (+2.35%) | 6,948 |
| 25 Apr 2022 | INR | 8.75 | 8.95 | 8.4 | 8.5 | 8.5 | -0.25 (-2.86%) | 6,723 |
| 22 Apr 2022 | INR | 9 | 9.05 | 8.45 | 8.75 | 8.75 | -0.05 (-0.57%) | 15,348 |
| 21 Apr 2022 | INR | 8.95 | 9 | 8.55 | 8.8 | 8.8 | +0.1 (+1.15%) | 15,524 |
| 20 Apr 2022 | INR | 8.55 | 9.1 | 8.55 | 8.7 | 8.7 | -0.15 (-1.69%) | 25,391 |
| 19 Apr 2022 | INR | 8.6 | 9.35 | 8.6 | 8.85 | 8.85 | -0.1 (-1.12%) | 10,258 |
| 18 Apr 2022 | INR | 9.1 | 9.1 | 8.5 | 8.95 | 8.95 | +0.1 (+1.13%) | 17,787 |
| 13 Apr 2022 | INR | 9.2 | 9.25 | 8.6 | 8.85 | 8.85 | -0.05 (-0.56%) | 14,614 |
| 12 Apr 2022 | INR | 9.25 | 9.25 | 8.75 | 8.9 | 8.9 | -0.25 (-2.73%) | 4,497 |
| 11 Apr 2022 | INR | 9.25 | 9.25 | 8.7 | 9.15 | 9.15 | +0.2 (+2.23%) | 7,833 |
| 8 Apr 2022 | INR | 9.25 | 9.25 | 8.6 | 8.95 | 8.95 | -0.05 (-0.56%) | 17,984 |
| 7 Apr 2022 | INR | 9.55 | 9.55 | 8.8 | 9 | 9 | -0.25 (-2.70%) | 40,294 |
| 6 Apr 2022 | INR | 9.65 | 9.65 | 9.15 | 9.25 | 9.25 | +0.05 (+0.54%) | 17,115 |
| 5 Apr 2022 | INR | 8.9 | 9.3 | 8.7 | 9.2 | 9.2 | +0.3 (+3.37%) | 12,739 |
| 4 Apr 2022 | INR | 9 | 9 | 8.35 | 8.9 | 8.9 | +0.3 (+3.49%) | 8,995 |
| 1 Apr 2022 | INR | 8.25 | 8.65 | 7.95 | 8.6 | 8.6 | +0.35 (+4.24%) | 28,460 |
| 31 Mar 2022 | INR | 8.4 | 8.8 | 8 | 8.25 | 8.25 | -0.15 (-1.79%) | 11,330 |
| 30 Mar 2022 | INR | 8.25 | 8.65 | 8 | 8.4 | 8.4 | +0.15 (+1.82%) | 21,881 |
| 29 Mar 2022 | INR | 8.7 | 8.8 | 8.05 | 8.25 | 8.25 | -0.15 (-1.79%) | 19,596 |
| 28 Mar 2022 | INR | 8.6 | 9.1 | 8.4 | 8.4 | 8.4 | -0.4 (-4.55%) | 25,261 |
| 25 Mar 2022 | INR | 9.4 | 9.4 | 8.75 | 8.8 | 8.8 | -0.2 (-2.22%) | 9,610 |
